LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.01
+0.22%
$ 781,775 $ 304
May 6 $ 3.01
+0.80%
$ 780,243 $ 246
Apr 29 $ 3.01
-0.55%
$ 776,007 $ 189
Apr 22 $ 3.02
-2.20%
$ 785,935 $ 1,032
Apr 15 $ 3.11
+1.21%
$ 802,047 $ 767
Apr 8 $ 3.22
-1.60%
$ 798,567 $ 2,403
Apr 1 $ 3.12
+0.76%
$ 850,908 $ 1,473
Mar 25 $ 3.21
+3.51%
$ 805,565 $ 2,038
Mar 18 $ 3.1
-3.02%
$ 805,772 $ 1,055
Mar 11 $ 3.21
-2.73%
$ 830,851 $ 12,008
Mar 4 $ 3.3
-3.41%
$ 856,757 $ 3,659
Feb 26 $ 3.41
-1.11%
$ 887,682 $ 13,800
Feb 19 $ 3.45
+7.99%
$ 897,653 $ 4,075
Feb 12 $ 3.2
-0.18%
$ 831,204 $ 468
Feb 5 $ 3.2
-2.71%
$ 832,722 $ 353
Jan 29 $ 3.29
-2.63%
$ 856,100 $ 294
Jan 22 $ 3.38
+0.55%
$ 879,206 $ 1,181
Jan 15 $ 3.37
-3.80%
$ 874,815 $ 645
Jan 8 $ 3.36
-1.11%
$ 911,544 $ 1,256
Jan 1 $ 3.4
-6.21%
$ 884,597 $ 984
Dec 25 $ 3.42
+0.81%
$ 942,735 $ 1,046
Dec 18 $ 3.39
+0.70%
$ 882,533 $ 3,149
Dec 11 $ 3.37
+0.33%
$ -- $ 574
Dec 4 $ 3.47
-0.43%
$ 873,195 $ 114
Download