LYFE Historical Data

LYFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 2.45
+0.01%
$ 637,889 $ 174
Jun 3, 7 AM $ 2.45
-0.05%
$ 637,838 $ 173
Jun 3, 6 AM $ 2.45
-0.07%
$ 638,181 $ 386
Jun 3, 5 AM $ 2.46
-7.38%
$ 638,600 $ 397
Jun 3, 4 AM $ 2.65
-0.02%
$ 689,480 $ 618
Jun 3, 3 AM $ 2.65
-0.10%
$ 689,594 $ 618
Jun 3, 2 AM $ 2.65
-0.23%
$ 690,250 $ 618
Jun 3, 1 AM $ 2.66
-0.06%
$ 691,807 $ 631
Jun 3, 12 AM $ 2.66
+8.41%
$ 692,200 $ 631
Jun 2, 11 PM $ 2.46
-0.15%
$ 638,479 $ 618
Jun 2, 10 PM $ 2.46
+0.00%
$ 639,427 $ 619
Jun 2, 9 PM $ 2.46
+0.02%
$ 639,427 $ 619
Jun 2, 8 PM $ 2.46
-0.05%
$ 639,284 $ 619
Jun 2, 7 PM $ 2.46
+0.08%
$ 639,588 $ 619
Jun 2, 6 PM $ 2.46
-0.02%
$ 639,069 $ 619
Jun 2, 5 PM $ 2.46
-0.04%
$ 639,176 $ 619
Jun 2, 4 PM $ 2.46
-9.32%
$ 639,463 $ 619
Jun 2, 3 PM $ 2.71
+0.01%
$ 705,208 $ 621
Jun 2, 2 PM $ 2.71
+0.04%
$ 705,149 $ 626
Jun 2, 1 PM $ 2.71
-0.12%
$ 704,876 $ 508
Jun 2, 12 PM $ 2.71
+0.04%
$ 705,745 $ 509
Jun 2, 11 AM $ 2.71
+0.07%
$ 705,466 $ 509
Jun 2, 10 AM $ 2.71
-0.04%
$ 704,955 $ 510
Jun 2, 9 AM $ 2.71
+5.39%
$ 705,229 $ 520
Jun 2, 8 AM $ 2.57
+0.03%
$ 669,130 $ 492
Jun 2, 7 AM $ 2.57
-5.38%
$ 668,940 $ 499
Jun 2, 6 AM $ 2.72
+0.04%
$ 706,997 $ 285
Jun 2, 5 AM $ 2.72
+7.83%
$ 706,720 $ 274
Jun 2, 4 AM $ 2.52
+0.00%
$ 655,394 $ 51
Jun 2, 3 AM $ 2.52
+0.13%
$ 655,366 $ 51
Jun 2, 2 AM $ 2.52
-0.15%
$ 654,523 $ 51
Jun 2, 1 AM $ 2.52
-0.13%
$ 655,499 $ 41
Jun 2, 12 AM $ 2.52
+0.21%
$ 656,356 $ 41
Jun 1, 11 PM $ 2.52
+0.00%
$ 654,985 $ 229
Jun 1, 10 PM $ 2.52
-0.01%
$ 654,985 $ 229
Jun 1, 9 PM $ 2.52
-0.19%
$ 655,022 $ 229
Jun 1, 8 PM $ 2.52
-0.12%
$ 656,271 $ 230
Jun 1, 7 PM $ 2.53
-0.09%
$ 657,045 $ 419
Jun 1, 6 PM $ 2.53
+0.13%
$ 657,617 $ 436
Jun 1, 5 PM $ 2.53
+0.03%
$ 656,787 $ 436
Jun 1, 4 PM $ 2.53
+0.04%
$ 656,603 $ 436
Jun 1, 3 PM $ 2.52
-6.65%
$ 656,359 $ 430
Jun 1, 2 PM $ 2.7
-0.02%
$ 703,089 $ 417
Jun 1, 1 PM $ 2.7
-0.11%
$ 703,225 $ 422
Jun 1, 12 PM $ 2.71
+0.17%
$ 703,998 $ 423
Jun 1, 11 AM $ 2.7
+7.31%
$ 702,774 $ 422
Jun 1, 10 AM $ 2.52
-0.35%
$ 654,875 $ 426
Jun 1, 9 AM $ 2.53
-0.01%
$ 657,161 $ 417
Jun 1, 8 AM $ 2.53
+0.00%
$ 657,222 $ 417
Jun 1, 7 AM $ 2.63
+0.06%
$ 683,480 $ 411