LYFE Historical Data

LYFE Page 4
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 2.43
+0.00%
$ 632,718 $ 27
1:27 AM $ 2.43
+0.00%
$ 632,718 $ 27
1:22 AM $ 2.43
+0.00%
$ 632,878 $ 27
1:17 AM $ 2.43
+0.00%
$ 632,878 $ 27
1:12 AM $ 2.43
+0.00%
$ 632,439 $ 27
1:07 AM $ 2.43
+0.00%
$ 632,439 $ 27
1:02 AM $ 2.43
+0.00%
$ 632,439 $ 27
12:57 AM $ 2.43
+0.00%
$ 632,439 $ 27
12:52 AM $ 2.43
+0.00%
$ 632,997 $ 27
12:47 AM $ 2.43
+0.00%
$ 632,997 $ 27
12:42 AM $ 2.43
+0.00%
$ 632,021 $ 27
12:37 AM $ 2.43
+0.00%
$ 632,021 $ 27
12:32 AM $ 2.43
+0.00%
$ 631,917 $ 27
12:27 AM $ 2.43
+0.00%
$ 631,917 $ 27
12:22 AM $ 2.42
+0.00%
$ 630,356 $ 27
12:17 AM $ 2.42
+0.00%
$ 630,356 $ 27
12:12 AM $ 2.43
+0.00%
$ 631,500 $ 27
12:07 AM $ 2.43
+0.00%
$ 631,500 $ 27
12:02 AM $ 2.43
+0.00%
$ 631,500 $ 27
11:57 PM $ 2.43
+0.00%
$ 631,500 $ 27
11:52 PM $ 2.43
+0.00%
$ 632,578 $ 27
11:47 PM $ 2.43
+0.00%
$ 632,578 $ 27
11:42 PM $ 2.43
+0.00%
$ 632,578 $ 27
11:37 PM $ 2.43
+0.00%
$ 632,578 $ 27
11:32 PM $ 2.43
+0.00%
$ 632,613 $ 27
11:27 PM $ 2.43
+0.00%
$ 632,613 $ 27
11:22 PM $ 2.43
+0.00%
$ 632,857 $ 27
11:17 PM $ 2.43
+0.00%
$ 632,857 $ 27
11:12 PM $ 2.44
+0.00%
$ 633,101 $ 27
11:07 PM $ 2.44
+0.00%
$ 633,101 $ 27
11:02 PM $ 2.44
+0.00%
$ 633,101 $ 27
10:57 PM $ 2.44
+0.00%
$ 633,101 $ 27
10:52 PM $ 2.44
+0.00%
$ 633,206 $ 27
10:47 PM $ 2.44
+0.00%
$ 633,206 $ 27
10:42 PM $ 2.43
+0.00%
$ 632,439 $ 27
10:37 PM $ 2.43
+0.00%
$ 632,439 $ 27
10:32 PM $ 2.43
+0.00%
$ 632,404 $ 27
10:27 PM $ 2.43
+0.00%
$ 632,404 $ 27
10:22 PM $ 2.43
+0.00%
$ 632,369 $ 27
10:17 PM $ 2.43
+0.00%
$ 632,369 $ 27
10:12 PM $ 2.43
+0.00%
$ 632,230 $ 27
10:07 PM $ 2.43
+0.00%
$ 632,230 $ 27
10:02 PM $ 2.43
+0.00%
$ 632,230 $ 27
9:57 PM $ 2.43
+0.00%
$ 632,230 $ 27
9:52 PM $ 2.43
+0.00%
$ 631,917 $ 27
9:47 PM $ 2.43
+0.00%
$ 631,917 $ 27
9:42 PM $ 2.43
+0.00%
$ 632,927 $ 27
9:37 PM $ 2.43
+0.00%
$ 632,927 $ 27
9:32 PM $ 2.43
+0.00%
$ 632,892 $ 27
9:27 PM $ 2.43
+0.00%
$ 632,892 $ 27