LYFE Historical Data

LYFE Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 2.24
+0.00%
$ 581,402 $ 3
1:23 PM $ 2.24
+0.00%
$ 581,402 $ 3
1:18 PM $ 2.24
+0.00%
$ 581,467 $ 3
1:13 PM $ 2.24
+0.00%
$ 581,467 $ 3
1:08 PM $ 2.24
+0.00%
$ 581,467 $ 3
1:03 PM $ 2.24
+0.00%
$ 581,467 $ 3
12:58 PM $ 2.24
+0.00%
$ 581,531 $ 3
12:53 PM $ 2.24
+0.00%
$ 581,531 $ 3
12:48 PM $ 2.24
+0.00%
$ 581,563 $ 3
12:43 PM $ 2.24
+0.00%
$ 581,563 $ 3
12:38 PM $ 2.24
+0.00%
$ 581,752 $ 3
12:33 PM $ 2.24
+0.00%
$ 581,752 $ 3
12:28 PM $ 2.24
+0.00%
$ 581,918 $ 3
12:23 PM $ 2.24
+0.00%
$ 581,918 $ 3
12:18 PM $ 2.24
+0.00%
$ 581,860 $ 3
12:13 PM $ 2.24
+0.00%
$ 581,860 $ 3
12:08 PM $ 2.24
+0.00%
$ 582,015 $ 3
12:03 PM $ 2.24
+0.00%
$ 582,015 $ 3
11:58 AM $ 2.24
+0.00%
$ 582,047 $ 3
11:53 AM $ 2.24
+0.00%
$ 582,047 $ 3
11:48 AM $ 2.24
+0.00%
$ 582,628 $ 3
11:43 AM $ 2.24
+0.00%
$ 582,628 $ 4
11:38 AM $ 2.24
+0.00%
$ 581,958 $ 4
11:33 AM $ 2.24
+0.00%
$ 581,958 $ 4
11:28 AM $ 2.24
+0.00%
$ 582,822 $ 4
11:23 AM $ 2.24
+0.00%
$ 582,822 $ 4
11:18 AM $ 2.24
+0.00%
$ 582,789 $ 4
11:13 AM $ 2.24
+0.00%
$ 582,789 $ 4
11:08 AM $ 2.24
+0.00%
$ 582,318 $ 4
11:03 AM $ 2.24
+0.00%
$ 582,318 $ 4
10:58 AM $ 2.24
+0.00%
$ 582,951 $ 4
10:53 AM $ 2.24
+0.00%
$ 582,951 $ 4
10:48 AM $ 2.24
+0.00%
$ 582,919 $ 4
10:43 AM $ 2.24
+0.00%
$ 582,919 $ 4
10:38 AM $ 2.24
+0.00%
$ 582,886 $ 4
10:33 AM $ 2.24
+0.00%
$ 582,886 $ 4
10:28 AM $ 2.24
+0.00%
$ 582,822 $ 5
10:23 AM $ 2.24
+0.00%
$ 582,822 $ 5
10:18 AM $ 2.24
+0.00%
$ 582,458 $ 5
10:13 AM $ 2.24
+0.00%
$ 582,458 $ 5
10:08 AM $ 2.24
+0.00%
$ 582,552 $ 5
10:03 AM $ 2.24
+0.00%
$ 582,552 $ 5
9:58 AM $ 2.24
+0.00%
$ 582,552 $ 5
9:53 AM $ 2.24
+0.00%
$ 583,048 $ 5
9:48 AM $ 2.24
+0.00%
$ 583,048 $ 5
9:43 AM $ 2.24
+0.00%
$ 582,823 $ 5
9:38 AM $ 2.24
+0.00%
$ 582,823 $ 5
9:33 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:28 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:23 AM $ 2.24
+0.00%
$ 583,145 $ 5