Coinranking
LYFE Historical Data
LYFE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 2.34 | +3.24% | ||
| Oct 4, 2025 | $ 2.27 | +1.38% | ||
| Oct 3, 2025 | $ 2.23 | +0.21% | ||
| Oct 2, 2025 | $ 2.23 | +1.12% | ||
| Oct 1, 2025 | $ 2.21 | +5.14% | ||
| Sep 30, 2025 | $ 2.1 | -0.68% | ||
| Sep 29, 2025 | $ 2.11 | -1.51% | ||
| Sep 28, 2025 | $ 2.12 | +0.00% | ||
| Sep 27, 2025 | $ 2.12 | -1.93% | ||
| Sep 26, 2025 | $ 2.16 | +1.37% | ||
| Sep 25, 2025 | $ 2.13 | -0.39% | ||
| Sep 24, 2025 | $ 2.14 | -0.66% | ||
| Sep 23, 2025 | $ 2.15 | -0.85% | ||
| Sep 22, 2025 | $ 2.17 | +0.58% | ||
| Sep 21, 2025 | $ 2.16 | -2.34% | ||
| Sep 20, 2025 | $ 2.25 | +3.93% | ||
| Sep 19, 2025 | $ 2.16 | -0.27% | ||
| Sep 18, 2025 | $ 2.17 | -4.03% | ||
| Sep 17, 2025 | $ 2.19 | -0.13% | ||
| Sep 16, 2025 | $ 2.28 | -0.40% | ||
| Sep 15, 2025 | $ 2.19 | -7.23% | ||
| Sep 14, 2025 | $ 2.28 | +4.43% | ||
| Sep 13, 2025 | $ 2.18 | -0.02% | ||
| Sep 12, 2025 | $ 2.18 | -1.17% | ||
| Sep 11, 2025 | $ 2.21 | +1.16% | ||
| Sep 10, 2025 | $ 2.18 | +0.32% | ||
| Sep 9, 2025 | $ 2.18 | +0.44% | ||
| Sep 8, 2025 | $ 2.17 | -0.76% | ||
| Sep 7, 2025 | $ 2.18 | +0.78% | ||
| Sep 6, 2025 | $ 2.17 | +0.44% | ||
| Sep 5, 2025 | $ 2.16 | +0.23% | ||
| Sep 4, 2025 | $ 2.15 | -2.54% | ||
| Sep 3, 2025 | $ 2.21 | +2.94% | ||
| Sep 2, 2025 | $ 2.15 | -0.69% | ||
| Sep 1, 2025 | $ 2.16 | -3.79% | ||
| Aug 31, 2025 | $ 2.29 | -1.09% | ||
| Aug 30, 2025 | $ 2.31 | -0.40% | ||
| Aug 29, 2025 | $ 2.32 | +0.02% | ||
| Aug 28, 2025 | $ 2.33 | +0.12% | ||
| Aug 27, 2025 | $ 2.33 | -0.14% | ||
| Aug 26, 2025 | $ 2.35 | -0.78% | ||
| Aug 25, 2025 | $ 2.38 | -2.13% | ||
| Aug 24, 2025 | $ 2.34 | -2.13% | ||
| Aug 23, 2025 | $ 2.4 | -0.54% | ||
| Aug 22, 2025 | $ 2.41 | +3.61% | ||
| Aug 21, 2025 | $ 2.32 | -0.42% | ||
| Aug 20, 2025 | $ 2.33 | -2.14% | ||
| Aug 19, 2025 | $ 2.39 | -2.79% | ||
| Aug 18, 2025 | $ 2.45 | -0.18% | ||
| Aug 17, 2025 | $ 2.46 | +3.47% | ||