LYFE Historical Data

LYFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 2.63
+0.06%
$ 683,480 $ 411
Jun 1, 6 AM $ 2.63
-0.03%
$ 683,097 $ 410
Jun 1, 5 AM $ 2.63
+0.07%
$ 683,288 $ 410
Jun 1, 4 AM $ 2.63
+0.06%
$ 682,790 $ 410
Jun 1, 3 AM $ 2.62
-0.02%
$ 682,409 $ 410
Jun 1, 2 AM $ 2.63
+0.10%
$ 682,533 $ 410
Jun 1, 1 AM $ 2.62
+0.16%
$ 681,833 $ 410
Jun 1, 12 AM $ 2.62
-3.78%
$ 680,723 $ 409
May 31, 11 PM $ 2.72
+0.00%
$ 707,473 $ 221
May 31, 10 PM $ 2.72
+0.00%
$ 707,487 $ 221
May 31, 9 PM $ 2.72
+0.00%
$ 707,487 $ 221
May 31, 8 PM $ 2.72
+2.80%
$ 707,487 $ 221
May 31, 7 PM $ 2.65
+0.00%
$ 688,232 $ 32
May 31, 6 PM $ 2.65
+0.00%
$ 688,232 $ 15
May 31, 5 PM $ 2.65
+0.00%
$ 688,232 $ 15
May 31, 4 PM $ 2.65
+0.00%
$ 688,232 $ 15
May 31, 3 PM $ 2.65
+0.00%
$ 688,232 $ 11
May 31, 2 PM $ 2.65
+0.00%
$ 688,232 $ 11
May 31, 1 PM $ 2.65
+0.00%
$ 688,232 $ 11
May 31, 12 PM $ 2.65
+0.00%
$ 688,232 $ 5
May 31, 11 AM $ 2.65
+0.00%
$ 688,232 $ 5
May 31, 4 AM $ 2.63
+0.00%
$ 682,688 $ 242
May 31, 3 AM $ 2.63
+0.00%
$ 682,688 $ 242
May 31, 2 AM $ 2.63
+0.00%
$ 682,688 $ 253
May 31, 1 AM $ 2.63
+0.00%
$ 682,688 $ 253
May 31, 12 AM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 11 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 10 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 9 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 8 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 7 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 6 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 5 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 4 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 3 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 2 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 1 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 12 PM $ 2.63
+0.00%
$ 682,688 $ 253
May 30, 11 AM $ 2.63
+0.00%
$ 682,688 $ 255
May 30, 10 AM $ 2.63
+0.00%
$ 682,688 $ 255
May 30, 9 AM $ 2.63
+0.00%
$ 682,688 $ 255
May 30, 8 AM $ 2.63
+0.00%
$ 682,688 $ 315
May 30, 7 AM $ 2.63
+0.00%
$ 682,688 $ 315
May 30, 6 AM $ 2.63
+0.00%
$ 682,688 $ 315
May 30, 5 AM $ 2.63
+0.00%
$ 682,688 $ 315
May 30, 4 AM $ 2.63
-0.81%
$ 682,688 $ 315
May 30, 3 AM $ 2.65
+0.81%
$ 688,232 $ 72
May 30, 2 AM $ 2.63
+0.00%
$ 682,688 $ 61
May 30, 1 AM $ 2.63
+0.00%
$ 682,688 $ 61
May 30, 12 AM $ 2.63
+0.00%
$ 682,688 $ 61