LYFE Historical Data

LYFE Page 5
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 3
-0.13%
$ 780,303 $ 6
Apr 15, 1 AM $ 3
+0.07%
$ 781,189 $ 7
Apr 15, 12 AM $ 3
+0.00%
$ 780,635 $ 7
Apr 14, 11 PM $ 3
+0.00%
$ 780,649 $ 7
Apr 14, 10 PM $ 3
+0.00%
$ 780,649 $ 7
Apr 14, 9 PM $ 3
-0.03%
$ 780,649 $ 7
Apr 14, 8 PM $ 3
-0.03%
$ 780,931 $ 7
Apr 14, 7 PM $ 3
+0.00%
$ 781,189 $ 7
Apr 14, 6 PM $ 3
+0.02%
$ 781,214 $ 7
Apr 14, 5 PM $ 3
+0.00%
$ 781,082 $ 7
Apr 14, 4 PM $ 3
+0.02%
$ 781,086 $ 7
Apr 14, 3 PM $ 3
-0.07%
$ 781,018 $ 7
Apr 14, 2 PM $ 3.01
+0.13%
$ 781,447 $ 36
Apr 14, 1 PM $ 3
+0.03%
$ 780,405 $ 36
Apr 14, 12 PM $ 3
-0.05%
$ 780,564 $ 36
Apr 14, 11 AM $ 3
+0.02%
$ 780,952 $ 36
Apr 14, 10 AM $ 3
+0.01%
$ 781,139 $ 36
Apr 14, 9 AM $ 3
+0.00%
$ 780,630 $ 34
Apr 14, 8 AM $ 3
-0.06%
$ 780,744 $ 34
Apr 14, 7 AM $ 3
+0.06%
$ 781,032 $ 34
Apr 14, 6 AM $ 3
-0.02%
$ 780,512 $ 34
Apr 14, 5 AM $ 3
-0.08%
$ 780,667 $ 30
Apr 14, 4 AM $ 3.01
+0.10%
$ 781,321 $ 30
Apr 14, 3 AM $ 3
-0.03%
$ 780,578 $ 31
Apr 14, 2 AM $ 3
-0.07%
$ 780,501 $ 32
Apr 14, 1 AM $ 3.01
+0.06%
$ 781,367 $ 31
Apr 14, 12 AM $ 3
+0.00%
$ 780,861 $ 31
Apr 13, 11 PM $ 3
+0.00%
$ 780,861 $ 31
Apr 13, 10 PM $ 3
+0.00%
$ 780,861 $ 31
Apr 13, 9 PM $ 3
+0.00%
$ 780,861 $ 31
Apr 13, 8 PM $ 3
+0.01%
$ 781,134 $ 31
Apr 13, 7 PM $ 3
+0.00%
$ 781,061 $ 31
Apr 13, 6 PM $ 3
+0.00%
$ 781,070 $ 31
Apr 13, 5 PM $ 3
+0.08%
$ 781,047 $ 31
Apr 13, 4 PM $ 3
+0.08%
$ 780,501 $ 31
Apr 13, 3 PM $ 3
+0.08%
$ 779,882 $ 31
Apr 13, 2 PM $ 3
+0.07%
$ 779,310 $ 2
Apr 13, 1 PM $ 2.99
+0.06%
$ 778,471 $ 2
Apr 13, 12 PM $ 2.99
-0.11%
$ 777,972 $ 3
Apr 13, 11 AM $ 3
+0.03%
$ 780,288 $ 3
Apr 13, 10 AM $ 2.99
-0.22%
$ 778,258 $ 3
Apr 13, 9 AM $ 3
-0.16%
$ 779,542 $ 3
Apr 13, 8 AM $ 3
-0.13%
$ 780,480 $ 3
Apr 13, 7 AM $ 3.01
+0.14%
$ 781,758 $ 3
Apr 13, 6 AM $ 3
-0.02%
$ 780,589 $ 3
Apr 13, 5 AM $ 3
-0.04%
$ 780,699 $ 3
Apr 13, 4 AM $ 3
+0.25%
$ 781,009 $ 6
Apr 13, 3 AM $ 3
-0.03%
$ 778,840 $ 4
Apr 13, 2 AM $ 3
-0.01%
$ 779,063 $ 45
Apr 13, 1 AM $ 3
-0.17%
$ 779,277 $ 64