LYFE Historical Data

LYFE Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 2.43
+0.00%
$ 632,404 $ 27
10:27 PM $ 2.43
+0.00%
$ 632,404 $ 27
10:22 PM $ 2.43
+0.00%
$ 632,369 $ 27
10:17 PM $ 2.43
+0.00%
$ 632,369 $ 27
10:12 PM $ 2.43
+0.00%
$ 632,230 $ 27
10:07 PM $ 2.43
+0.00%
$ 632,230 $ 27
10:02 PM $ 2.43
+0.00%
$ 632,230 $ 27
9:57 PM $ 2.43
+0.00%
$ 632,230 $ 27
9:52 PM $ 2.43
+0.00%
$ 631,917 $ 27
9:47 PM $ 2.43
+0.00%
$ 631,917 $ 27
9:42 PM $ 2.43
+0.00%
$ 632,927 $ 27
9:37 PM $ 2.43
+0.00%
$ 632,927 $ 27
9:32 PM $ 2.43
+0.00%
$ 632,892 $ 27
9:27 PM $ 2.43
+0.00%
$ 632,892 $ 27
9:22 PM $ 2.43
+0.00%
$ 632,962 $ 27
9:17 PM $ 2.43
+0.00%
$ 632,962 $ 27
9:12 PM $ 2.43
+0.00%
$ 632,613 $ 27
9:07 PM $ 2.43
+0.00%
$ 632,613 $ 27
9:02 PM $ 2.43
+0.00%
$ 632,613 $ 27
8:57 PM $ 2.43
+0.00%
$ 632,613 $ 27
8:52 PM $ 2.43
+0.00%
$ 632,578 $ 27
8:47 PM $ 2.43
+0.00%
$ 632,578 $ 27
8:42 PM $ 2.43
+0.00%
$ 632,591 $ 27
8:37 PM $ 2.43
+0.00%
$ 632,591 $ 27
8:32 PM $ 2.43
+0.00%
$ 632,578 $ 27
8:27 PM $ 2.43
+0.00%
$ 632,578 $ 27
8:22 PM $ 2.43
+0.00%
$ 631,403 $ 27
8:17 PM $ 2.43
+0.00%
$ 631,403 $ 27
8:12 PM $ 2.43
+0.00%
$ 632,962 $ 27
8:07 PM $ 2.43
+0.00%
$ 632,962 $ 27
8:02 PM $ 2.43
+0.00%
$ 632,962 $ 27
7:57 PM $ 2.43
+0.00%
$ 632,962 $ 27
7:52 PM $ 2.43
+0.00%
$ 632,822 $ 27
7:47 PM $ 2.43
+0.00%
$ 632,822 $ 27
7:42 PM $ 2.43
+0.00%
$ 632,787 $ 27
7:37 PM $ 2.43
+0.00%
$ 632,787 $ 27
7:32 PM $ 2.43
+0.00%
$ 632,486 $ 27
7:27 PM $ 2.43
+0.00%
$ 632,486 $ 27
7:22 PM $ 2.43
+0.00%
$ 632,402 $ 27
7:17 PM $ 2.43
+0.00%
$ 632,402 $ 27
7:12 PM $ 2.43
+0.00%
$ 632,436 $ 27
7:07 PM $ 2.43
+0.00%
$ 632,436 $ 27
7:02 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:57 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:52 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:47 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:42 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:37 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:32 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:27 PM $ 2.43
+0.00%
$ 632,436 $ 27