LYFE Historical Data

LYFE Page 5
Date Close Price change Market cap Trading volume
10:33 AM $ 2.24
+0.00%
$ 582,886 $ 4
10:28 AM $ 2.24
+0.00%
$ 582,822 $ 5
10:23 AM $ 2.24
+0.00%
$ 582,822 $ 5
10:18 AM $ 2.24
+0.00%
$ 582,458 $ 5
10:13 AM $ 2.24
+0.00%
$ 582,458 $ 5
10:08 AM $ 2.24
+0.00%
$ 582,552 $ 5
10:03 AM $ 2.24
+0.00%
$ 582,552 $ 5
9:58 AM $ 2.24
+0.00%
$ 582,552 $ 5
9:53 AM $ 2.24
+0.00%
$ 583,048 $ 5
9:48 AM $ 2.24
+0.00%
$ 583,048 $ 5
9:43 AM $ 2.24
+0.00%
$ 582,823 $ 5
9:38 AM $ 2.24
+0.00%
$ 582,823 $ 5
9:33 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:28 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:23 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:18 AM $ 2.24
+0.00%
$ 583,145 $ 5
9:13 AM $ 2.24
+0.00%
$ 582,789 $ 5
9:08 AM $ 2.24
+0.00%
$ 582,789 $ 5
9:03 AM $ 2.24
+0.00%
$ 582,777 $ 5
8:58 AM $ 2.24
+0.00%
$ 582,777 $ 5
8:53 AM $ 2.24
+0.00%
$ 583,178 $ 5
8:48 AM $ 2.24
+0.00%
$ 583,178 $ 5
8:43 AM $ 2.24
+0.00%
$ 582,886 $ 5
8:38 AM $ 2.24
+0.00%
$ 582,886 $ 5
8:33 AM $ 2.24
+0.00%
$ 582,886 $ 5
8:28 AM $ 2.24
+0.00%
$ 583,166 $ 5
8:23 AM $ 2.24
+0.00%
$ 583,166 $ 5
8:18 AM $ 2.24
+0.00%
$ 583,166 $ 5
8:13 AM $ 2.24
+0.00%
$ 583,403 $ 5
8:08 AM $ 2.24
+0.00%
$ 583,403 $ 5
8:03 AM $ 2.24
+0.00%
$ 583,675 $ 5
7:58 AM $ 2.24
+0.00%
$ 583,675 $ 5
7:53 AM $ 2.25
+0.00%
$ 583,876 $ 5
7:48 AM $ 2.25
+0.00%
$ 583,876 $ 5
7:43 AM $ 2.25
+0.00%
$ 583,902 $ 5
7:38 AM $ 2.25
+0.00%
$ 583,902 $ 5
7:33 AM $ 2.24
+0.00%
$ 583,550 $ 5
7:28 AM $ 2.24
+0.00%
$ 583,550 $ 5
7:23 AM $ 2.24
+0.00%
$ 583,372 $ 5
7:18 AM $ 2.24
+0.00%
$ 583,372 $ 5
7:13 AM $ 2.24
+0.00%
$ 583,404 $ 5
7:08 AM $ 2.24
+0.00%
$ 583,404 $ 5
7:03 AM $ 2.24
+0.00%
$ 583,344 $ 5
6:58 AM $ 2.24
+0.00%
$ 583,344 $ 5
6:53 AM $ 2.24
+0.00%
$ 583,344 $ 5
6:48 AM $ 2.24
+0.00%
$ 583,387 $ 5
6:43 AM $ 2.24
+0.00%
$ 583,387 $ 5
6:38 AM $ 2.24
+0.00%
$ 583,558 $ 5
6:33 AM $ 2.24
+0.00%
$ 583,558 $ 5
6:28 AM $ 2.25
+0.00%
$ 583,828 $ 5