Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYFE Historical Data

LYFE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 AM $2.4
+0.00%
$-- $5,265
3:35 AM $2.33
+0.00%
$-- $5,223
3:30 AM $2.33
+0.00%
$-- $5,261
3:25 AM $2.46
+0.00%
$-- $5,251
3:20 AM $2.46
+0.00%
$-- $5,268
3:15 AM $2.46
+0.00%
$-- $5,268
3:10 AM $2.3
+0.00%
$-- $5,228
3:05 AM $2.29
+0.00%
$-- $5,187
3:00 AM $2.26
+0.00%
$-- $5,209
2:55 AM $2.26
+0.00%
$-- $5,252
2:50 AM $2.3
+0.00%
$-- $5,281
2:45 AM $2.25
+0.00%
$-- $5,242
2:40 AM $2.26
+0.00%
$-- $5,191
2:35 AM $2.26
+0.00%
$-- $5,191
2:30 AM $2.26
+0.00%
$-- $5,222
2:25 AM $2.25
+0.00%
$-- $5,262
2:20 AM $2.3
+0.00%
$-- $5,238
2:15 AM $2.27
+0.00%
$-- $5,275
2:10 AM $2.29
+0.00%
$-- $5,272
2:05 AM $2.29
+0.00%
$-- $5,272
2:00 AM $2.29
+0.00%
$-- $5,340
1:55 AM $2.29
+0.00%
$-- $5,340
1:50 AM $2.24
+0.00%
$-- $5,292
1:45 AM $2.27
+0.00%
$-- $5,367
1:40 AM $2.27
+0.00%
$-- $5,394
1:35 AM $2.27
+0.00%
$-- $5,394
1:30 AM $2.26
+0.00%
$-- $5,348
1:25 AM $2.28
+0.00%
$-- $5,381
1:20 AM $2.28
+0.00%
$-- $5,404
1:15 AM $2.28
+0.00%
$-- $5,404
1:10 AM $2.3
+0.00%
$-- $5,394
1:05 AM $2.24
+0.00%
$-- $5,379
1:00 AM $2.25
+0.00%
$-- $5,388
12:55 AM $2.27
+0.00%
$-- $5,395
12:50 AM $2.25
+0.00%
$-- $5,381
12:45 AM $2.25
+0.00%
$-- $5,451
12:40 AM $2.25
+0.00%
$-- $5,451
12:35 AM $2.25
+0.00%
$-- $5,451
12:30 AM $2.25
+0.00%
$-- $5,451
12:25 AM $2.24
+0.00%
$-- $5,440
12:20 AM $2.26
+0.00%
$-- $5,432
12:15 AM $2.26
+0.00%
$-- $5,451
12:10 AM $2.26
+0.00%
$-- $5,461
12:05 AM $2.25
+0.00%
$-- $5,427
12:00 AM $2.31
+0.00%
$-- $5,472
11:55 PM $2.31
+0.00%
$-- $5,472
11:50 PM $2.29
+0.00%
$-- $5,471
11:45 PM $2.29
+0.00%
$-- $5,478
11:40 PM $2.24
+0.00%
$-- $5,474
11:35 PM $2.26
+0.00%
$-- $5,484