Coinranking
LYFE Historical Data
LYFE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 2.38 | -0.66% | ||
| Aug 15, 2025 | $ 2.39 | -0.16% | ||
| Aug 14, 2025 | $ 2.4 | -3.90% | ||
| Aug 13, 2025 | $ 2.49 | +4.58% | ||
| Aug 12, 2025 | $ 2.38 | +0.31% | ||
| Aug 11, 2025 | $ 2.38 | -3.35% | ||
| Aug 10, 2025 | $ 2.46 | -0.07% | ||
| Aug 9, 2025 | $ 2.46 | +3.80% | ||
| Aug 8, 2025 | $ 2.37 | +0.39% | ||
| Aug 7, 2025 | $ 2.36 | +0.29% | ||
| Aug 6, 2025 | $ 2.35 | -4.40% | ||
| Aug 5, 2025 | $ 2.46 | -1.13% | ||
| Aug 4, 2025 | $ 2.49 | +3.99% | ||
| Aug 3, 2025 | $ 2.51 | +6.24% | ||
| Aug 2, 2025 | $ 2.36 | -1.95% | ||
| Aug 1, 2025 | $ 2.41 | +1.57% | ||
| Jul 31, 2025 | $ 2.37 | -2.45% | ||
| Jul 30, 2025 | $ 2.43 | -2.10% | ||
| Jul 29, 2025 | $ 2.48 | -1.18% | ||
| Jul 28, 2025 | $ 2.51 | +2.74% | ||
| Jul 27, 2025 | $ 2.45 | -1.61% | ||
| Jul 26, 2025 | $ 2.49 | +0.04% | ||
| Jul 25, 2025 | $ 2.48 | +0.40% | ||
| Jul 24, 2025 | $ 2.47 | -0.57% | ||
| Jul 23, 2025 | $ 2.49 | -1.30% | ||
| Jul 22, 2025 | $ 2.52 | +1.92% | ||
| Jul 21, 2025 | $ 2.47 | +0.36% | ||
| Jul 20, 2025 | $ 2.47 | -1.15% | ||
| Jul 19, 2025 | $ 2.49 | +0.55% | ||
| Jul 18, 2025 | $ 2.48 | -2.04% | ||
| Jul 17, 2025 | $ 2.53 | -1.32% | ||
| Jul 16, 2025 | $ 2.57 | +1.31% | ||
| Jul 15, 2025 | $ 2.53 | -1.33% | ||
| Jul 14, 2025 | $ 2.57 | -2.69% | ||
| Jul 13, 2025 | $ 2.64 | +2.67% | ||
| Jul 12, 2025 | $ 2.57 | +0.14% | ||
| Jul 11, 2025 | $ 2.57 | +3.49% | ||
| Jul 10, 2025 | $ 2.48 | -2.15% | ||
| Jul 9, 2025 | $ 2.51 | +0.10% | ||
| Jul 8, 2025 | $ 2.5 | +0.37% | ||
| Jul 7, 2025 | $ 2.5 | -0.34% | ||
| Jul 6, 2025 | $ 2.5 | -1.05% | ||
| Jul 5, 2025 | $ 2.53 | -1.32% | ||
| Jul 4, 2025 | $ 2.57 | +0.50% | ||
| Jul 3, 2025 | $ 2.5 | -2.98% | ||
| Jul 2, 2025 | $ 2.57 | +3.02% | ||
| Jul 1, 2025 | $ 2.5 | -1.47% | ||
| Jun 30, 2025 | $ 2.54 | -0.57% | ||
| Jun 29, 2025 | $ 2.55 | -0.41% | ||
| Jun 28, 2025 | $ 2.56 | +2.07% | ||