LYFE Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 3
-0.01%
$ 779,063 $ 45
Apr 13, 1 AM $ 3
-0.17%
$ 779,277 $ 64
Apr 13, 12 AM $ 3
+0.00%
$ 780,609 $ 64
Apr 12, 11 PM $ 3
+0.00%
$ 780,609 $ 64
Apr 12, 10 PM $ 3
+0.00%
$ 780,641 $ 64
Apr 12, 9 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 8 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 7 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 6 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 5 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 4 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 3 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 2 PM $ 3
+0.00%
$ 780,641 $ 70
Apr 12, 1 PM $ 3
+0.20%
$ 780,641 $ 71
Apr 12, 12 PM $ 3
+0.00%
$ 779,119 $ 112
Apr 12, 11 AM $ 3
+0.00%
$ 779,119 $ 124
Apr 12, 10 AM $ 3
+0.00%
$ 779,119 $ 128
Apr 12, 9 AM $ 3
+0.00%
$ 779,119 $ 148
Apr 12, 8 AM $ 3
+0.00%
$ 779,119 $ 148
Apr 12, 7 AM $ 3
+0.00%
$ 779,119 $ 148
Apr 12, 6 AM $ 3
+0.00%
$ 779,119 $ 150
Apr 12, 5 AM $ 3
-0.56%
$ 779,119 $ 156
Apr 12, 4 AM $ 3.01
+0.00%
$ 783,470 $ 153
Apr 12, 3 AM $ 3.01
+0.00%
$ 783,470 $ 153
Apr 12, 2 AM $ 3.01
+0.00%
$ 783,470 $ 111
Apr 12, 1 AM $ 3.01
+0.00%
$ 783,470 $ 94
Apr 12, 12 AM $ 3.01
+0.00%
$ 783,470 $ 112
Apr 11, 11 PM $ 3.01
+0.00%
$ 783,470 $ 112
Apr 11, 10 PM $ 3.01
+0.29%
$ 783,470 $ 112
Apr 11, 9 PM $ 3
+0.00%
$ 781,203 $ 106
Apr 11, 8 PM $ 3
+0.00%
$ 781,203 $ 106
Apr 11, 7 PM $ 3
+0.00%
$ 781,203 $ 106
Apr 11, 6 PM $ 3
+0.00%
$ 781,203 $ 106
Apr 11, 5 PM $ 3
+0.00%
$ 781,203 $ 106
Apr 11, 4 PM $ 3
+0.00%
$ 781,203 $ 107
Apr 11, 3 PM $ 3
+0.00%
$ 781,203 $ 107
Apr 11, 2 PM $ 3
+0.00%
$ 781,203 $ 107
Apr 11, 1 PM $ 3.21
+0.62%
$ 835,259 $ 107
Apr 11, 12 PM $ 3.19
+6.77%
$ 830,117 $ 64
Apr 11, 11 AM $ 2.99
+0.00%
$ 776,107 $ 51
Apr 11, 10 AM $ 2.99
-0.60%
$ 776,107 $ 47
Apr 11, 9 AM $ 3
+0.00%
$ 780,808 $ 27
Apr 11, 8 AM $ 3
+0.00%
$ 780,808 $ 27
Apr 11, 7 AM $ 3
-3.35%
$ 780,808 $ 27
Apr 11, 6 AM $ 3.11
+4.52%
$ 807,874 $ 26
Apr 11, 5 AM $ 2.97
+0.00%
$ 772,973 $ 20
Apr 11, 4 AM $ 2.97
+0.00%
$ 772,973 $ 33
Apr 11, 3 AM $ 2.97
+0.00%
$ 772,973 $ 33
Apr 11, 2 AM $ 2.97
-4.32%
$ 772,973 $ 33
Apr 11, 1 AM $ 3.11
+4.43%
$ 807,874 $ 32