LYFE Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 2.63
+0.00%
$ 682,688 $ 61
May 29, 11 PM $ 2.63
+0.00%
$ 682,688 $ 131
May 29, 10 PM $ 2.63
+0.00%
$ 682,688 $ 132
May 29, 9 PM $ 2.63
+0.16%
$ 682,688 $ 132
May 29, 8 PM $ 2.62
-0.22%
$ 681,566 $ 132
May 29, 7 PM $ 2.63
+0.05%
$ 683,070 $ 132
May 29, 6 PM $ 2.63
-0.05%
$ 682,761 $ 132
May 29, 5 PM $ 2.63
-0.05%
$ 683,081 $ 132
May 29, 4 PM $ 2.63
+0.02%
$ 683,404 $ 132
May 29, 3 PM $ 2.63
+0.06%
$ 683,267 $ 132
May 29, 2 PM $ 2.63
+0.09%
$ 682,846 $ 132
May 29, 1 PM $ 2.62
-0.08%
$ 682,254 $ 132
May 29, 12 PM $ 2.63
+0.08%
$ 682,828 $ 137
May 29, 11 AM $ 2.62
+0.02%
$ 682,279 $ 136
May 29, 10 AM $ 2.62
+0.15%
$ 682,170 $ 136
May 29, 9 AM $ 2.62
+0.15%
$ 681,146 $ 135
May 29, 8 AM $ 2.62
-0.05%
$ 680,105 $ 86
May 29, 7 AM $ 2.62
+0.00%
$ 680,438 $ 86
May 29, 6 AM $ 2.62
-0.08%
$ 680,411 $ 86
May 29, 5 AM $ 2.62
+0.05%
$ 680,927 $ 86
May 29, 4 AM $ 2.62
-0.04%
$ 680,575 $ 86
May 29, 3 AM $ 2.62
-0.08%
$ 680,880 $ 86
May 29, 2 AM $ 2.62
-0.21%
$ 681,413 $ 86
May 29, 1 AM $ 2.63
-0.06%
$ 682,828 $ 87
May 29, 12 AM $ 2.63
+0.30%
$ 683,206 $ 87
May 28, 11 PM $ 2.62
+0.00%
$ 681,152 $ 17
May 28, 10 PM $ 2.62
+0.00%
$ 681,152 $ 16
May 28, 9 PM $ 2.62
-0.21%
$ 681,152 $ 16
May 28, 8 PM $ 2.63
-0.01%
$ 682,566 $ 16
May 28, 7 PM $ 2.63
-0.10%
$ 682,604 $ 16
May 28, 6 PM $ 2.63
-0.06%
$ 683,294 $ 16
May 28, 5 PM $ 2.63
+0.02%
$ 683,687 $ 16
May 28, 4 PM $ 2.63
+0.08%
$ 683,524 $ 16
May 28, 3 PM $ 2.63
-0.07%
$ 682,949 $ 27
May 28, 2 PM $ 2.63
+0.20%
$ 683,461 $ 38
May 28, 1 PM $ 2.62
-0.82%
$ 682,107 $ 38
May 28, 12 PM $ 2.65
+0.07%
$ 687,755 $ 33
May 28, 11 AM $ 2.64
+0.19%
$ 687,293 $ 33
May 28, 10 AM $ 2.64
-0.29%
$ 685,986 $ 33
May 28, 9 AM $ 2.65
+0.85%
$ 687,948 $ 37
May 28, 8 AM $ 2.62
+0.05%
$ 682,139 $ 26
May 28, 7 AM $ 2.62
+0.03%
$ 681,776 $ 26
May 28, 6 AM $ 2.62
-0.01%
$ 681,604 $ 26
May 28, 5 AM $ 2.62
+0.16%
$ 681,648 $ 26
May 28, 4 AM $ 2.62
+0.01%
$ 680,537 $ 26
May 28, 3 AM $ 2.62
-0.11%
$ 680,474 $ 26
May 28, 2 AM $ 2.62
-0.04%
$ 681,202 $ 26
May 28, 1 AM $ 2.62
+0.00%
$ 681,467 $ 26
May 28, 12 AM $ 2.62
-0.32%
$ 681,452 $ 26
May 27, 11 PM $ 2.63
+0.00%
$ 683,607 $ 26