LYFE Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 2.43
+0.00%
$ 632,486 $ 27
7:22 PM $ 2.43
+0.00%
$ 632,402 $ 27
7:17 PM $ 2.43
+0.00%
$ 632,402 $ 27
7:12 PM $ 2.43
+0.00%
$ 632,436 $ 27
7:07 PM $ 2.43
+0.00%
$ 632,436 $ 27
7:02 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:57 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:52 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:47 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:42 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:37 PM $ 2.43
+0.00%
$ 632,404 $ 27
6:32 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:27 PM $ 2.43
+0.00%
$ 632,436 $ 27
6:22 PM $ 2.43
+0.00%
$ 632,481 $ 27
6:17 PM $ 2.43
+0.00%
$ 632,481 $ 27
6:12 PM $ 2.43
+0.00%
$ 632,439 $ 27
6:07 PM $ 2.43
+0.00%
$ 632,439 $ 27
6:02 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:57 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:52 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:47 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:42 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:37 PM $ 2.43
+0.00%
$ 632,439 $ 27
5:32 PM $ 2.43
+0.00%
$ 632,472 $ 27
5:27 PM $ 2.43
+0.00%
$ 632,472 $ 27
5:22 PM $ 2.43
+0.00%
$ 632,474 $ 27
5:17 PM $ 2.43
+0.00%
$ 632,474 $ 27
5:12 PM $ 2.43
+0.00%
$ 632,474 $ 27
5:07 PM $ 2.43
+0.00%
$ 632,474 $ 27
5:02 PM $ 2.43
+0.00%
$ 632,474 $ 27
4:57 PM $ 2.43
+0.00%
$ 632,474 $ 27
4:52 PM $ 2.43
+0.00%
$ 632,300 $ 27
4:47 PM $ 2.43
+0.00%
$ 632,300 $ 27
4:42 PM $ 2.43
+0.00%
$ 632,265 $ 27
4:37 PM $ 2.43
+0.00%
$ 632,265 $ 27
4:32 PM $ 2.43
+0.00%
$ 632,230 $ 27
4:27 PM $ 2.43
+0.00%
$ 632,230 $ 27
4:22 PM $ 2.43
+0.00%
$ 632,439 $ 27
4:17 PM $ 2.43
+0.00%
$ 632,439 $ 27
4:12 PM $ 2.43
+0.00%
$ 632,028 $ 27
4:07 PM $ 2.43
+0.00%
$ 632,028 $ 27
4:02 PM $ 2.43
+0.00%
$ 632,028 $ 27
Download