LYFE Historical Data

LYFE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:23 AM	$ 2.24	+0.00%	$ 583,372	$ 5
7:18 AM	$ 2.24	+0.00%	$ 583,372	$ 5
7:13 AM	$ 2.24	+0.00%	$ 583,404	$ 5
7:08 AM	$ 2.24	+0.00%	$ 583,404	$ 5
7:03 AM	$ 2.24	+0.00%	$ 583,344	$ 5
6:58 AM	$ 2.24	+0.00%	$ 583,344	$ 5
6:53 AM	$ 2.24	+0.00%	$ 583,344	$ 5
6:48 AM	$ 2.24	+0.00%	$ 583,387	$ 5
6:43 AM	$ 2.24	+0.00%	$ 583,387	$ 5
6:38 AM	$ 2.24	+0.00%	$ 583,558	$ 5
6:33 AM	$ 2.24	+0.00%	$ 583,558	$ 5
6:28 AM	$ 2.25	+0.00%	$ 583,828	$ 5
6:23 AM	$ 2.25	+0.00%	$ 583,828	$ 5
6:18 AM	$ 2.25	+0.00%	$ 583,858	$ 2
6:13 AM	$ 2.25	+0.00%	$ 583,858	$ 2
6:08 AM	$ 2.25	+0.00%	$ 583,858	$ 2
6:03 AM	$ 2.25	+0.00%	$ 583,858	$ 2
5:58 AM	$ 2.25	+0.00%	$ 583,938	$ 2
5:53 AM	$ 2.25	+0.00%	$ 583,938	$ 2
5:48 AM	$ 2.25	+0.00%	$ 583,891	$ 2
5:43 AM	$ 2.25	+0.00%	$ 583,891	$ 2
5:38 AM	$ 2.25	+0.00%	$ 583,891	$ 2
5:33 AM	$ 2.25	+0.00%	$ 583,891	$ 2
5:28 AM	$ 2.25	+0.00%	$ 584,245	$ 2
5:23 AM	$ 2.25	+0.00%	$ 584,245	$ 2
5:18 AM	$ 2.25	+0.00%	$ 584,108	$ 2
5:13 AM	$ 2.25	+0.00%	$ 584,108	$ 2
5:08 AM	$ 2.25	+0.00%	$ 583,923	$ 2
5:03 AM	$ 2.25	+0.00%	$ 583,923	$ 4
4:58 AM	$ 2.25	+0.00%	$ 583,943	$ 4
4:53 AM	$ 2.25	+0.00%	$ 583,943	$ 4
4:48 AM	$ 2.25	+0.00%	$ 583,779	$ 4
4:43 AM	$ 2.25	+0.00%	$ 583,779	$ 4
4:38 AM	$ 2.24	+0.00%	$ 583,696	$ 4
4:33 AM	$ 2.24	+0.00%	$ 583,696	$ 4
4:28 AM	$ 2.25	+0.00%	$ 583,865	$ 4
4:23 AM	$ 2.25	+0.00%	$ 583,865	$ 4
4:18 AM	$ 2.25	+0.00%	$ 583,761	$ 4
4:13 AM	$ 2.25	+0.00%	$ 583,761	$ 4
4:08 AM	$ 2.24	+0.00%	$ 583,558	$ 4
4:03 AM	$ 2.24	+0.00%	$ 583,558	$ 4

Download