Coinranking
LYFE Historical Data
LYFE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 2.51 | -6.66% | ||
| Jun 26, 2025 | $ 2.54 | +3.26% | ||
| Jun 25, 2025 | $ 2.46 | -1.36% | ||
| Jun 24, 2025 | $ 2.49 | -0.49% | ||
| Jun 23, 2025 | $ 2.5 | +1.73% | ||
| Jun 22, 2025 | $ 2.46 | +0.99% | ||
| Jun 21, 2025 | $ 2.44 | -1.28% | ||
| Jun 20, 2025 | $ 2.47 | -0.16% | ||
| Jun 19, 2025 | $ 2.47 | -3.14% | ||
| Jun 18, 2025 | $ 2.55 | +4.20% | ||
| Jun 17, 2025 | $ 2.5 | -2.09% | ||
| Jun 16, 2025 | $ 2.56 | -2.65% | ||
| Jun 15, 2025 | $ 2.63 | -3.63% | ||
| Jun 14, 2025 | $ 2.72 | +0.07% | ||
| Jun 13, 2025 | $ 2.77 | +1.33% | ||
| Jun 12, 2025 | $ 2.73 | -1.16% | ||
| Jun 11, 2025 | $ 2.76 | +0.71% | ||
| Jun 10, 2025 | $ 2.75 | +0.50% | ||
| Jun 9, 2025 | $ 2.74 | -1.68% | ||
| Jun 8, 2025 | $ 2.78 | +1.93% | ||
| Jun 7, 2025 | $ 2.73 | +0.54% | ||
| Jun 6, 2025 | $ 2.72 | -2.52% | ||
| Jun 5, 2025 | $ 2.79 | +3.00% | ||
| Jun 4, 2025 | $ 2.7 | -1.78% | ||
| Jun 3, 2025 | $ 2.75 | +2.08% | ||
| Jun 2, 2025 | $ 2.7 | -2.48% | ||
| Jun 1, 2025 | $ 2.77 | -5.09% | ||
| May 31, 2025 | $ 2.92 | +1.30% | ||
| May 30, 2025 | $ 2.88 | -7.49% | ||
| May 29, 2025 | $ 3.08 | -1.99% | ||
| May 28, 2025 | $ 3.19 | -0.05% | ||
| May 27, 2025 | $ 3.24 | +1.96% | ||
| May 26, 2025 | $ 3.18 | -2.15% | ||
| May 25, 2025 | $ 3.25 | -0.82% | ||
| May 24, 2025 | $ 3.28 | +4.41% | ||
| May 23, 2025 | $ 3.14 | +0.98% | ||
| May 22, 2025 | $ 3.11 | -0.90% | ||
| May 21, 2025 | $ 3.14 | +0.70% | ||
| May 20, 2025 | $ 3.11 | -1.55% | ||
| May 19, 2025 | $ 3.16 | +2.93% | ||
| May 18, 2025 | $ 3.07 | +0.00% | ||
| May 17, 2025 | $ 3.07 | -0.99% | ||
| May 16, 2025 | $ 3.1 | +1.87% | ||
| May 15, 2025 | $ 3.05 | -4.19% | ||
| May 14, 2025 | $ 3.18 | +4.20% | ||
| May 13, 2025 | $ 3.05 | +1.09% | ||
| May 12, 2025 | $ 3.02 | -5.72% | ||
| May 11, 2025 | $ 3.2 | +0.17% | ||
| May 10, 2025 | $ 3.2 | -1.95% | ||
| May 9, 2025 | $ 3.26 | +7.91% | ||