Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYFE Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $2.44
-1.13%
$633,357 $1,966
Nov 29, 2025 $2.46
+1.21%
$640,620 $3,590
Nov 28, 2025 $2.43
+3.20%
$632,967 $2,813
Nov 27, 2025 $2.36
-6.13%
$613,340 $1,809
Nov 26, 2025 $2.51
+1.98%
$653,404 $3,723
Nov 25, 2025 $2.46
+4.84%
$640,693 $3,323
Nov 24, 2025 $2.45
+2.51%
$611,106 $2,071
Nov 23, 2025 $2.39
-2.57%
$622,381 $3,501
Nov 22, 2025 $2.35
-0.19%
$638,803 $4,248
Nov 21, 2025 $2.35
-3.18%
$611,292 $1,869
Nov 20, 2025 $2.43
-6.04%
$631,375 $2,318
Nov 19, 2025 $2.58
+6.41%
$671,987 $1,699
Nov 18, 2025 $2.51
-6.57%
$631,497 $3,318
Nov 17, 2025 $2.69
+9.49%
$698,383 $3,246
Nov 16, 2025 $2.45
-1.83%
$637,865 $3,881
Nov 15, 2025 $2.5
+1.88%
$649,922 $5,457
Nov 14, 2025 $2.45
+2.29%
$637,958 $2,979
Nov 13, 2025 $2.4
-3.34%
$623,683 $5,977
Nov 12, 2025 $2.48
-0.79%
$645,184 $2,622
Nov 11, 2025 $2.5
-6.66%
$650,206 $1,880
Nov 10, 2025 $2.68
+5.60%
$696,614 $4,872
Nov 9, 2025 $2.54
-0.18%
$659,649 $3,538
Nov 8, 2025 $2.54
-5.70%
$660,849 $1,582
Nov 7, 2025 $2.7
+9.26%
$700,818 $3,374
Nov 6, 2025 $2.57
+11.04%
$667,829 $8,479
Nov 5, 2025 $2.31
+6.16%
$601,449 $3,013
Nov 4, 2025 $2.18
-3.62%
$566,574 $2,655
Nov 3, 2025 $2.26
+1.15%
$587,870 $3,055
Nov 2, 2025 $2.24
-0.02%
$581,195 $2,922
Nov 1, 2025 $2.24
+3.26%
$581,336 $3,117
Oct 31, 2025 $2.17
-0.51%
$562,974 $3,313
Oct 30, 2025 $2.18
-0.42%
$565,842 $3,268
Oct 29, 2025 $2.19
-2.65%
$568,214 $3,269
Oct 28, 2025 $2.25
-2.23%
$583,706 $3,394
Oct 27, 2025 $2.3
+4.85%
$596,993 $3,068
Oct 26, 2025 $2.19
-0.24%
$569,376 $2,008
Oct 25, 2025 $2.2
-4.60%
$570,738 $2,502
Oct 24, 2025 $2.17
+1.88%
$598,229 $3,209
Oct 23, 2025 $2.13
-2.10%
$553,633 $2,013
Oct 22, 2025 $2.17
-4.43%
$565,488 $2,357
Oct 21, 2025 $2.28
+4.41%
$591,713 $3,028
Oct 20, 2025 $2.18
-2.35%
$566,693 $3,605
Oct 19, 2025 $2.33
-0.66%
$580,321 $3,601
Oct 18, 2025 $2.34
+4.14%
$608,745 $2,715
Oct 17, 2025 $2.23
-1.34%
$584,538 $2,479
Oct 16, 2025 $2.26
-5.47%
$586,724 $2,997
Oct 15, 2025 $2.39
-1.96%
$620,648 $3,104
Oct 14, 2025 $2.43
+10.75%
$633,061 $1,772
Oct 13, 2025 $2.2
-2.26%
$571,592 $5,467
Oct 12, 2025 $2.25
+3.30%
$584,793 $5,728