LYFE Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2.63
+0.00%
$ 683,607 $ 26
May 27, 10 PM $ 2.63
+0.48%
$ 683,634 $ 26
May 27, 9 PM $ 2.62
-0.18%
$ 680,347 $ 26
May 27, 8 PM $ 2.62
+0.02%
$ 681,606 $ 26
May 27, 7 PM $ 2.62
-0.03%
$ 681,490 $ 26
May 27, 6 PM $ 2.62
+0.12%
$ 681,662 $ 26
May 27, 5 PM $ 2.62
-0.03%
$ 680,868 $ 26
May 27, 4 PM $ 2.62
-0.88%
$ 681,070 $ 26
May 27, 3 PM $ 2.64
+0.80%
$ 687,139 $ 15
May 27, 2 PM $ 2.62
+0.00%
$ 681,713 $ 3
May 27, 1 PM $ 2.62
-0.12%
$ 681,681 $ 3
May 27, 12 PM $ 2.62
+0.10%
$ 682,484 $ 3
May 27, 11 AM $ 2.62
-0.20%
$ 681,833 $ 16
May 27, 10 AM $ 2.63
-0.09%
$ 683,212 $ 16
May 27, 9 AM $ 2.63
+0.03%
$ 683,845 $ 12
May 27, 8 AM $ 2.63
+0.03%
$ 683,672 $ 12
May 27, 7 AM $ 2.63
+0.00%
$ 683,459 $ 12
May 27, 6 AM $ 2.63
-0.10%
$ 683,457 $ 12
May 27, 5 AM $ 2.63
+0.08%
$ 684,128 $ 12
May 27, 4 AM $ 2.63
+0.13%
$ 683,596 $ 12
May 27, 3 AM $ 2.63
+0.03%
$ 682,675 $ 12
May 27, 2 AM $ 2.62
+0.02%
$ 682,445 $ 12
May 27, 1 AM $ 2.62
-0.01%
$ 682,319 $ 12
May 27, 12 AM $ 2.62
+0.09%
$ 682,378 $ 12
May 26, 11 PM $ 2.62
+0.06%
$ 681,757 $ 12
May 26, 10 PM $ 2.62
+0.01%
$ 681,341 $ 12
May 26, 9 PM $ 2.62
-0.34%
$ 681,261 $ 12
May 26, 8 PM $ 2.63
+0.03%
$ 683,596 $ 12
May 26, 7 PM $ 2.63
+0.14%
$ 683,404 $ 12
May 26, 6 PM $ 2.62
-0.12%
$ 682,445 $ 12
May 26, 5 PM $ 2.63
+0.06%
$ 683,288 $ 12
May 26, 4 PM $ 2.63
+0.07%
$ 682,876 $ 12
May 26, 3 PM $ 2.62
+0.03%
$ 682,413 $ 12
May 26, 2 PM $ 2.62
+0.06%
$ 682,216 $ 12
May 26, 1 PM $ 2.62
-0.04%
$ 681,833 $ 12
May 26, 12 PM $ 2.62
+0.01%
$ 682,091 $ 12
May 26, 6 AM $ 2.65
+0.00%
$ 689,572 $ 65
May 26, 5 AM $ 2.65
-0.03%
$ 689,572 $ 65
May 26, 4 AM $ 2.65
+0.02%
$ 689,803 $ 66
May 26, 3 AM $ 2.65
-0.02%
$ 689,638 $ 66
May 26, 2 AM $ 2.65
-0.24%
$ 689,805 $ 66
May 26, 1 AM $ 2.66
+0.00%
$ 691,438 $ 67
May 26, 12 AM $ 2.66
+0.05%
$ 691,428 $ 67
May 25, 11 PM $ 2.66
-0.02%
$ 691,087 $ 111
May 25, 10 PM $ 2.66
+0.01%
$ 691,243 $ 113
May 25, 9 PM $ 2.66
-0.13%
$ 691,165 $ 138
May 25, 8 PM $ 2.66
+0.01%
$ 692,066 $ 138
May 25, 7 PM $ 2.66
-0.03%
$ 692,023 $ 138
May 25, 6 PM $ 2.66
+0.09%
$ 692,263 $ 138
May 25, 5 PM $ 2.66
-0.07%
$ 691,633 $ 138