LYFE Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 3.11
+4.43%
$ 807,874 $ 32
Apr 11, 12 AM $ 2.98
+0.00%
$ 773,612 $ 14
Apr 10, 11 PM $ 2.98
+0.00%
$ 773,612 $ 14
Apr 10, 10 PM $ 2.98
+0.00%
$ 773,612 $ 14
Apr 10, 9 PM $ 2.98
-0.01%
$ 773,612 $ 14
Apr 10, 8 PM $ 2.98
+0.03%
$ 773,847 $ 14
Apr 10, 7 PM $ 2.97
+0.01%
$ 773,489 $ 14
Apr 10, 6 PM $ 2.97
+0.01%
$ 773,444 $ 14
Apr 10, 5 PM $ 2.97
+0.29%
$ 773,381 $ 14
Apr 10, 4 PM $ 2.97
-0.04%
$ 771,134 $ 13
Apr 10, 3 PM $ 2.97
-0.01%
$ 771,504 $ 13
Apr 10, 2 PM $ 2.97
+0.02%
$ 771,735 $ 13
Apr 10, 1 PM $ 2.97
+0.02%
$ 771,373 $ 13
Apr 10, 12 PM $ 2.97
+0.06%
$ 771,644 $ 13
Apr 10, 11 AM $ 2.97
+0.02%
$ 771,238 $ 28
Apr 10, 10 AM $ 2.97
+0.01%
$ 771,121 $ 47
Apr 10, 9 AM $ 2.97
+0.07%
$ 771,058 $ 47
Apr 10, 8 AM $ 2.96
-0.01%
$ 770,546 $ 47
Apr 10, 7 AM $ 2.96
+0.06%
$ 770,629 $ 47
Apr 10, 6 AM $ 2.96
-0.03%
$ 770,202 $ 47
Apr 10, 5 AM $ 2.96
-0.01%
$ 770,467 $ 47
Apr 10, 4 AM $ 2.96
+0.02%
$ 770,575 $ 34
Apr 10, 3 AM $ 2.96
+0.01%
$ 770,433 $ 34
Apr 10, 2 AM $ 2.96
-0.19%
$ 770,377 $ 34
Apr 10, 1 AM $ 2.97
-0.07%
$ 771,823 $ 34
Apr 10, 12 AM $ 2.97
+0.00%
$ 772,379 $ 98
Apr 9, 11 PM $ 2.97
+0.00%
$ 772,365 $ 98
Apr 9, 10 PM $ 2.97
+0.00%
$ 772,361 $ 98
Apr 9, 9 PM $ 2.97
+0.00%
$ 772,361 $ 98
Apr 9, 8 PM $ 2.97
+0.04%
$ 772,356 $ 98
Apr 9, 7 PM $ 2.97
+0.01%
$ 772,015 $ 98
Apr 9, 6 PM $ 2.97
-0.10%
$ 771,913 $ 98
Apr 9, 5 PM $ 2.97
+0.02%
$ 772,714 $ 98
Apr 9, 4 PM $ 2.97
+0.05%
$ 772,522 $ 265
Apr 9, 3 PM $ 2.97
+0.11%
$ 772,151 $ 265
Apr 9, 2 PM $ 2.97
-0.03%
$ 771,310 $ 265
Apr 9, 1 PM $ 2.97
+0.07%
$ 771,561 $ 265
Apr 9, 12 PM $ 2.97
+0.00%
$ 770,985 $ 265
Apr 9, 11 AM $ 2.97
-0.02%
$ 770,992 $ 250
Apr 9, 10 AM $ 2.97
-0.02%
$ 771,130 $ 230
Apr 9, 9 AM $ 2.97
+0.00%
$ 771,267 $ 230
Apr 9, 8 AM $ 2.97
-0.03%
$ 771,096 $ 241
Apr 9, 7 AM $ 2.97
-0.05%
$ 771,297 $ 241
Apr 9, 6 AM $ 2.97
-0.12%
$ 771,644 $ 242
Apr 9, 5 AM $ 2.97
+0.01%
$ 772,535 $ 242
Apr 9, 4 AM $ 2.97
+0.05%
$ 772,458 $ 242
Apr 9, 3 AM $ 2.97
-0.10%
$ 772,108 $ 242
Apr 9, 2 AM $ 2.97
-0.16%
$ 772,875 $ 287
Apr 9, 1 AM $ 2.98
-0.07%
$ 774,144 $ 287
Apr 9, 12 AM $ 2.98
+0.00%
$ 774,721 $ 223