LYFE Historical Data

LYFE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 2.66
-0.07%
$ 691,633 $ 138
May 25, 4 PM $ 2.66
-0.01%
$ 692,101 $ 138
May 25, 3 PM $ 2.66
+0.03%
$ 692,179 $ 138
May 25, 2 PM $ 2.66
+0.00%
$ 691,953 $ 144
May 25, 1 PM $ 2.66
+0.04%
$ 691,984 $ 144
May 25, 12 PM $ 2.66
-0.01%
$ 691,711 $ 144
May 25, 11 AM $ 2.66
+0.02%
$ 691,750 $ 144
May 25, 10 AM $ 2.66
-0.02%
$ 691,613 $ 143
May 25, 9 AM $ 2.66
+0.04%
$ 691,750 $ 144
May 25, 8 AM $ 2.66
+0.02%
$ 691,477 $ 145
May 25, 7 AM $ 2.66
-0.01%
$ 691,360 $ 145
May 25, 6 AM $ 2.66
+0.72%
$ 691,399 $ 145
May 25, 5 AM $ 2.64
-0.82%
$ 686,425 $ 79
May 25, 4 AM $ 2.66
+0.05%
$ 692,082 $ 79
May 25, 3 AM $ 2.66
-0.12%
$ 691,702 $ 79
May 25, 2 AM $ 2.66
-0.20%
$ 692,512 $ 79
May 25, 1 AM $ 2.67
+0.01%
$ 693,884 $ 79
May 25, 12 AM $ 2.67
+0.08%
$ 693,804 $ 79
May 24, 11 PM $ 2.67
+0.00%
$ 693,255 $ 34
May 24, 10 PM $ 2.67
+0.00%
$ 693,271 $ 32
May 24, 9 PM $ 2.67
+0.00%
$ 694,681 $ 32
May 24, 8 PM $ 2.67
+0.00%
$ 694,681 $ 7
May 24, 7 PM $ 2.67
+0.00%
$ 694,681 $ 7
May 24, 6 PM $ 2.67
+0.00%
$ 694,681 $ 7
May 24, 5 PM $ 2.67
+0.00%
$ 694,681 $ 7
May 24, 4 PM $ 2.67
+0.00%
$ 694,681 $ 7
May 24, 3 PM $ 2.67
+0.61%
$ 694,681 $ 8
May 24, 2 PM $ 2.66
+0.00%
$ 690,450 $ 3
May 24, 1 PM $ 2.66
+0.00%
$ 690,450 $ 13
May 24, 12 PM $ 2.66
+0.00%
$ 690,450 $ 13
May 24, 11 AM $ 2.66
+0.00%
$ 690,450 $ 13
May 24, 10 AM $ 2.66
+0.00%
$ 690,450 $ 13
May 24, 9 AM $ 2.66
-7.61%
$ 690,450 $ 13
May 24, 8 AM $ 2.87
+0.00%
$ 747,302 $ 11
May 24, 7 AM $ 2.87
+0.00%
$ 747,302 $ 11
May 24, 6 AM $ 2.87
+0.00%
$ 747,302 $ 11
May 24, 5 AM $ 2.87
+0.00%
$ 747,302 $ 11
May 24, 4 AM $ 2.87
+0.00%
$ 747,302 $ 11
May 24, 3 AM $ 2.87
+0.00%
$ 747,302 $ 45
May 24, 2 AM $ 2.87
+0.00%
$ 747,302 $ 54
May 24, 1 AM $ 2.87
+0.00%
$ 747,302 $ 54
May 24, 12 AM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 11 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 10 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 9 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 8 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 7 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 6 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 5 PM $ 2.87
+0.00%
$ 747,302 $ 54
May 23, 4 PM $ 2.87
+8.24%
$ 747,302 $ 54