Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 PM $2.35
+0.00%
$-- $5,424
5:00 PM $2.35
+0.00%
$-- $5,424
4:55 PM $2.35
+0.00%
$-- $5,454
4:50 PM $2.35
+0.00%
$-- $5,463
4:45 PM $2.35
+0.00%
$-- $5,463
4:40 PM $2.33
+0.00%
$-- $5,451
4:35 PM $2.33
+0.00%
$-- $5,451
4:30 PM $2.32
+0.00%
$-- $5,414
4:25 PM $2.32
+0.00%
$-- $5,424
4:20 PM $2.32
+0.00%
$-- $5,392
4:15 PM $2.34
+0.00%
$-- $5,387
4:10 PM $2.34
+0.00%
$-- $5,360
4:05 PM $2.34
+0.00%
$-- $5,367
4:00 PM $2.34
+0.00%
$-- $5,412
3:55 PM $2.34
+0.00%
$-- $5,492
3:50 PM $2.34
+0.00%
$-- $5,492
3:45 PM $2.34
+0.00%
$-- $5,492
3:40 PM $2.33
+0.00%
$-- $5,558
3:35 PM $2.35
+0.00%
$-- $5,537
3:30 PM $2.31
+0.00%
$-- $5,474
3:25 PM $2.34
+0.00%
$-- $5,448
3:20 PM $2.31
+0.00%
$-- $5,490
3:15 PM $2.31
+0.00%
$-- $5,501
3:10 PM $2.35
+0.00%
$-- $5,477
3:05 PM $2.35
+0.00%
$-- $5,477
3:00 PM $2.35
+0.00%
$-- $5,477
2:55 PM $2.32
+0.00%
$-- $5,455
2:50 PM $2.32
+0.00%
$-- $5,447
2:45 PM $2.32
+0.00%
$-- $5,455
2:40 PM $2.32
+0.00%
$-- $5,481
2:35 PM $2.32
+0.00%
$-- $5,413
2:30 PM $2.32
+0.00%
$-- $5,413
2:25 PM $2.35
+0.00%
$-- $5,414
2:20 PM $2.35
+0.00%
$-- $5,414
2:15 PM $2.35
+0.00%
$-- $5,414
2:10 PM $2.35
+0.00%
$-- $5,414
2:05 PM $2.35
+0.00%
$-- $5,423
2:00 PM $2.35
+0.00%
$-- $5,423
1:55 PM $2.33
+0.00%
$-- $5,415
1:50 PM $2.35
+0.00%
$-- $5,369
1:45 PM $2.31
+0.00%
$-- $5,363
1:40 PM $2.31
+0.00%
$-- $5,391
1:35 PM $2.31
+0.00%
$-- $5,408
1:30 PM $2.31
+0.00%
$-- $5,408
1:25 PM $2.31
+0.00%
$-- $5,390
1:20 PM $2.31
+0.00%
$-- $5,372
1:15 PM $2.31
+0.00%
$-- $5,471
1:10 PM $2.34
+0.00%
$-- $5,415
1:05 PM $2.33
+0.00%
$-- $5,403
1:00 PM $2.33
+0.00%
$-- $5,333