Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $2.41
+3.61%
$626,220 $3,501
Aug 21, 2025 $2.32
-0.42%
$604,385 $2,828
Aug 20, 2025 $2.33
-2.14%
$606,943 $2,490
Aug 19, 2025 $2.39
-2.79%
$620,223 $4,335
Aug 18, 2025 $2.45
-0.18%
$638,045 $3,321
Aug 17, 2025 $2.46
+3.47%
$639,225 $3,613
Aug 16, 2025 $2.38
-0.66%
$617,787 $3,372
Aug 15, 2025 $2.39
-0.16%
$621,879 $70
Aug 14, 2025 $2.4
-3.90%
$622,868 $3,583
Aug 13, 2025 $2.49
+4.58%
$648,112 $2,909
Aug 12, 2025 $2.38
+0.31%
$619,750 $2,009
Aug 11, 2025 $2.38
-3.35%
$617,856 $2,673
Aug 10, 2025 $2.46
-0.07%
$639,300 $2,574
Aug 9, 2025 $2.46
+3.80%
$639,744 $2,750
Aug 8, 2025 $2.37
+0.39%
$616,313 $153
Aug 7, 2025 $2.36
+0.29%
$613,927 $2,710
Aug 6, 2025 $2.35
-4.40%
$612,143 $1,126
Aug 5, 2025 $2.46
-1.13%
$640,301 $2,694
Aug 4, 2025 $2.49
+3.99%
$647,645 $2,424
Aug 3, 2025 $2.51
+6.24%
$622,802 $3,328
Aug 2, 2025 $2.36
-1.95%
$613,944 $3,508
Aug 1, 2025 $2.41
+1.57%
$626,143 $2,883
Jul 31, 2025 $2.37
-2.45%
$616,495 $2,617
Jul 30, 2025 $2.43
-2.10%
$631,969 $4,114
Jul 29, 2025 $2.48
-1.18%
$645,499 $948
Jul 28, 2025 $2.51
+2.74%
$653,177 $2,496
Jul 27, 2025 $2.45
-1.61%
$635,776 $2,275
Jul 26, 2025 $2.49
+0.04%
$646,162 $3,374
Jul 25, 2025 $2.48
+0.40%
$645,908 $3,197
Jul 24, 2025 $2.47
-0.57%
$643,441 $5,296
Jul 23, 2025 $2.49
-1.30%
$647,116 $3,201
Jul 22, 2025 $2.52
+1.92%
$655,669 $2,915
Jul 21, 2025 $2.47
+0.36%
$643,315 $2,976
Jul 20, 2025 $2.47
-1.15%
$641,019 $3,331
Jul 19, 2025 $2.49
+0.55%
$648,445 $14,611
Jul 18, 2025 $2.48
-2.04%
$644,879 $5,374
Jul 17, 2025 $2.53
-1.32%
$658,300 $4,212
Jul 16, 2025 $2.57
+1.31%
$667,129 $3,346
Jul 15, 2025 $2.53
-1.33%
$658,485 $20,262
Jul 14, 2025 $2.57
-2.69%
$667,369 $8,979
Jul 13, 2025 $2.64
+2.67%
$685,782 $4,401
Jul 12, 2025 $2.57
+0.14%
$668,383 $5,739
Jul 11, 2025 $2.57
+3.49%
$667,438 $5,393
Jul 10, 2025 $2.48
-2.15%
$644,779 $1,999
Jul 9, 2025 $2.51
+0.10%
$651,824 $2,697
Jul 8, 2025 $2.5
+0.37%
$651,151 $2,289
Jul 7, 2025 $2.5
-0.34%
$648,774 $4,417
Jul 6, 2025 $2.5
-1.05%
$650,956 $1,570
Jul 5, 2025 $2.53
-1.32%
$657,861 $3,224
Jul 4, 2025 $2.57
+0.50%
$667,982 $3,839