LYFE Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 2.87
+8.24%
$ 747,302 $ 54
May 23, 3 PM $ 2.66
+0.00%
$ 690,435 $ 93
May 23, 2 PM $ 2.66
+0.43%
$ 690,435 $ 93
May 23, 1 PM $ 2.64
+0.00%
$ 687,512 $ 83
May 23, 12 PM $ 2.64
+0.00%
$ 687,512 $ 83
May 23, 11 AM $ 2.64
+0.00%
$ 687,512 $ 152
May 23, 10 AM $ 2.64
+0.00%
$ 687,512 $ 154
May 23, 9 AM $ 2.64
+0.00%
$ 687,512 $ 511
May 23, 8 AM $ 2.64
+0.00%
$ 687,512 $ 511
May 23, 7 AM $ 2.64
+0.00%
$ 687,512 $ 511
May 23, 6 AM $ 2.64
+0.00%
$ 687,512 $ 515
May 23, 5 AM $ 2.64
+0.00%
$ 687,512 $ 515
May 23, 4 AM $ 2.64
-0.74%
$ 687,512 $ 515
May 23, 3 AM $ 2.71
-1.83%
$ 705,214 $ 498
May 23, 2 AM $ 2.76
+0.00%
$ 718,362 $ 474
May 23, 1 AM $ 2.76
+0.00%
$ 718,362 $ 575
May 23, 12 AM $ 2.76
+0.00%
$ 718,362 $ 575
May 22, 11 PM $ 2.76
+0.00%
$ 718,362 $ 575
May 22, 10 PM $ 2.76
+0.00%
$ 718,362 $ 575
May 22, 9 PM $ 2.76
+0.09%
$ 718,362 $ 575
May 22, 8 PM $ 2.76
-0.08%
$ 717,697 $ 575
May 22, 7 PM $ 2.76
-0.05%
$ 718,265 $ 575
May 22, 6 PM $ 2.76
-0.03%
$ 718,630 $ 575
May 22, 5 PM $ 2.76
+0.07%
$ 718,874 $ 576
May 22, 4 PM $ 2.76
+0.00%
$ 718,366 $ 575
May 22, 3 PM $ 2.76
+0.00%
$ 718,386 $ 535
May 22, 2 PM $ 2.76
-0.06%
$ 718,396 $ 535
May 22, 1 PM $ 2.76
+0.00%
$ 718,792 $ 535
May 22, 12 PM $ 2.76
-0.93%
$ 718,792 $ 535
May 22, 11 AM $ 2.79
-1.20%
$ 725,568 $ 466
May 22, 10 AM $ 2.82
+0.01%
$ 734,393 $ 464
May 22, 9 AM $ 2.82
+0.02%
$ 734,351 $ 110
May 22, 8 AM $ 2.82
+0.03%
$ 734,214 $ 110
May 22, 7 AM $ 2.82
+0.00%
$ 733,966 $ 110
May 22, 6 AM $ 2.82
-0.01%
$ 733,966 $ 108
May 22, 5 AM $ 2.82
+0.00%
$ 734,007 $ 108
May 22, 4 AM $ 2.82
-0.03%
$ 734,007 $ 108
May 22, 3 AM $ 2.82
-0.04%
$ 734,214 $ 105
May 22, 2 AM $ 2.82
-0.20%
$ 734,480 $ 105
May 22, 1 AM $ 2.83
-0.04%
$ 735,960 $ 4
May 22, 12 AM $ 2.83
+0.10%
$ 736,252 $ 8
May 21, 11 PM $ 2.83
-0.08%
$ 735,544 $ 8
May 21, 10 PM $ 2.83
+0.00%
$ 736,169 $ 8
May 21, 9 PM $ 2.83
-0.02%
$ 736,169 $ 8
May 21, 8 PM $ 2.83
-0.12%
$ 736,335 $ 8
May 21, 7 PM $ 2.84
-0.03%
$ 737,212 $ 8
May 21, 6 PM $ 2.84
-0.02%
$ 737,421 $ 8
May 21, 5 PM $ 2.84
+0.28%
$ 737,534 $ 8
May 21, 4 PM $ 2.83
-0.01%
$ 735,461 $ 8
May 21, 3 PM $ 2.83
+0.01%
$ 735,502 $ 32