LYFE Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 2.88
+0.00%
$ 749,708 $ 189
Apr 6, 11 PM $ 2.88
+0.00%
$ 749,708 $ 190
Apr 6, 10 PM $ 2.88
+0.00%
$ 749,708 $ 190
Apr 6, 9 PM $ 2.88
+0.00%
$ 749,708 $ 190
Apr 6, 8 PM $ 2.88
+0.00%
$ 749,708 $ 190
Apr 6, 7 PM $ 2.88
-0.02%
$ 749,739 $ 190
Apr 6, 6 PM $ 2.88
+0.02%
$ 749,854 $ 190
Apr 6, 5 PM $ 2.88
+0.01%
$ 749,678 $ 190
Apr 6, 4 PM $ 2.88
-0.03%
$ 749,616 $ 190
Apr 6, 3 PM $ 2.88
-0.04%
$ 749,876 $ 190
Apr 6, 2 PM $ 2.89
-0.02%
$ 750,206 $ 292
Apr 6, 1 PM $ 2.89
+0.48%
$ 750,367 $ 291
Apr 6, 12 PM $ 2.87
+0.03%
$ 746,784 $ 287
Apr 6, 11 AM $ 2.87
-0.02%
$ 746,565 $ 287
Apr 6, 10 AM $ 2.87
-0.01%
$ 746,696 $ 287
Apr 6, 9 AM $ 2.87
+0.04%
$ 746,784 $ 368
Apr 6, 8 AM $ 2.87
+0.00%
$ 746,477 $ 815
Apr 6, 7 AM $ 2.87
+0.08%
$ 746,477 $ 815
Apr 6, 6 AM $ 2.87
-0.06%
$ 745,864 $ 815
Apr 6, 5 AM $ 2.87
-2.20%
$ 746,346 $ 815
Apr 6, 4 AM $ 2.94
+0.07%
$ 763,135 $ 634
Apr 6, 3 AM $ 2.93
-0.18%
$ 762,598 $ 633
Apr 6, 2 AM $ 2.94
-0.16%
$ 763,942 $ 635
Apr 6, 1 AM $ 2.94
+0.03%
$ 765,156 $ 636
Apr 6, 12 AM $ 2.94
+0.00%
$ 764,931 $ 635
Apr 5, 11 PM $ 2.94
+0.00%
$ 764,931 $ 634
Apr 5, 10 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 9 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 8 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 7 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 6 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 5 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 4 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 3 PM $ 2.94
+0.00%
$ 764,949 $ 634
Apr 5, 2 PM $ 2.94
+0.00%
$ 764,964 $ 538
Apr 5, 1 PM $ 2.94
+0.00%
$ 764,964 $ 538
Apr 5, 12 PM $ 2.94
+0.00%
$ 764,964 $ 538
Apr 5, 11 AM $ 2.94
+0.00%
$ 764,964 $ 538
Apr 5, 10 AM $ 2.94
+2.46%
$ 764,964 $ 538
Apr 5, 9 AM $ 2.75
+0.00%
$ 715,763 $ 457
Apr 5, 8 AM $ 2.75
+0.00%
$ 715,763 $ 9
Apr 5, 7 AM $ 2.75
+0.00%
$ 715,763 $ 88
Apr 5, 6 AM $ 2.75
+0.00%
$ 715,763 $ 88
Apr 5, 5 AM $ 2.88
+0.00%
$ 748,273 $ 88
Apr 5, 4 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 5, 3 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 5, 2 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 5, 1 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 5, 12 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 11 PM $ 2.88
+0.00%
$ 748,273 $ 86