Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $2.29
+0.05%
$595,682 $2,551
Sep 11, 6 AM $2.29
+0.47%
$595,410 $2,426
Sep 11, 5 AM $2.29
-0.83%
$594,178 $2,330
Sep 11, 4 AM $2.28
+0.08%
$592,287 $2,273
Sep 11, 3 AM $2.28
-1.12%
$591,704 $3,923
Sep 11, 2 AM $2.28
+0.98%
$593,125 $3,763
Sep 11, 1 AM $2.29
+0.31%
$594,886 $3,648
Sep 11, 12 AM $2.28
-1.05%
$592,989 $3,571
Sep 10, 11 PM $2.3
+1.12%
$599,265 $3,463
Sep 10, 10 PM $2.27
-1.38%
$588,989 $3,348
Sep 10, 9 PM $2.28
-1.11%
$591,970 $3,312
Sep 10, 8 PM $2.27
-1.94%
$589,093 $3,225
Sep 10, 7 PM $2.29
+1.15%
$595,730 $3,191
Sep 10, 6 PM $2.27
-0.91%
$588,935 $3,112
Sep 10, 5 PM $2.29
+1.30%
$595,838 $2,995
Sep 10, 4 PM $2.28
-0.63%
$593,743 $2,794
Sep 10, 3 PM $2.3
+0.48%
$597,515 $2,749
Sep 10, 2 PM $2.29
+0.19%
$594,683 $2,561
Sep 10, 1 PM $2.28
-0.13%
$593,544 $2,453
Sep 10, 12 PM $2.31
+1.96%
$600,503 $2,293
Sep 10, 11 AM $2.27
+0.32%
$591,111 $2,170
Sep 10, 10 AM $2.3
+1.59%
$598,550 $2,026
Sep 10, 9 AM $2.27
-1.77%
$589,096 $1,966
Sep 10, 8 AM $2.31
+0.28%
$599,850 $1,846
Sep 10, 7 AM $2.3
-0.69%
$598,077 $1,833
Sep 10, 6 AM $2.32
-1.52%
$602,235 $1,813
Sep 10, 5 AM $2.36
+2.09%
$613,236 $1,789
Sep 10, 4 AM $2.31
+4.94%
$600,690 $1,772
Sep 10, 3 AM $2.2
-7.67%
$572,439 $45
Sep 10, 2 AM $2.38
-0.15%
$619,974 $21
Sep 10, 1 AM $2.39
+0.00%
$620,934 $21
Sep 10, 12 AM $2.39
+8.35%
$620,934 $21
Sep 9, 11 PM $2.2
-0.03%
$573,075 $16
Sep 9, 10 PM $2.2
-0.01%
$573,239 $16
Sep 9, 9 PM $2.21
-0.02%
$573,370 $16
Sep 9, 8 PM $2.21
+0.05%
$573,304 $16
Sep 9, 7 PM $2.2
-0.03%
$573,010 $16
Sep 9, 6 PM $2.2
-0.01%
$573,206 $16
Sep 9, 11 AM $2.2
+0.01%
$573,287 $31
Sep 9, 10 AM $2.2
+0.02%
$573,254 $66
Sep 9, 9 AM $2.2
+0.10%
$573,123 $66
Sep 9, 8 AM $2.2
-0.07%
$572,534 $66
Sep 9, 7 AM $2.2
+0.18%
$572,960 $66
Sep 9, 6 AM $2.2
+0.07%
$571,914 $66
Sep 9, 5 AM $2.2
+0.03%
$571,490 $66
Sep 9, 4 AM $2.2
+0.05%
$571,327 $165
Sep 9, 3 AM $2.2
+0.03%
$571,067 $166
Sep 9, 2 AM $2.2
+0.23%
$570,872 $166
Sep 9, 1 AM $2.19
-0.05%
$569,543 $165
Sep 9, 12 AM $2.19
-0.03%
$569,802 $166