Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $2.31
+0.00%
$-- $5,408
1:25 PM $2.31
+0.00%
$-- $5,390
1:20 PM $2.31
+0.00%
$-- $5,372
1:15 PM $2.31
+0.00%
$-- $5,471
1:10 PM $2.34
+0.00%
$-- $5,415
1:05 PM $2.33
+0.00%
$-- $5,403
1:00 PM $2.33
+0.00%
$-- $5,333
12:55 PM $2.33
+0.00%
$-- $5,333
12:50 PM $2.33
+0.00%
$-- $5,333
12:45 PM $2.33
+0.00%
$-- $5,333
12:40 PM $2.32
+0.00%
$-- $5,336
12:35 PM $2.32
+0.00%
$-- $5,275
12:30 PM $2.32
+0.00%
$-- $5,257
12:25 PM $2.31
+0.00%
$-- $5,258
12:20 PM $2.31
+0.00%
$-- $5,258
12:15 PM $2.32
+0.00%
$-- $5,256
12:10 PM $2.32
+0.00%
$-- $5,220
12:05 PM $2.35
+0.00%
$-- $5,183
12:00 PM $2.35
+0.00%
$-- $5,215
11:55 AM $2.35
+0.00%
$-- $5,215
11:50 AM $2.38
+0.00%
$-- $5,141
11:45 AM $2.38
+0.00%
$-- $5,141
11:40 AM $2.38
+0.00%
$-- $5,141
11:35 AM $2.45
+0.00%
$-- $5,119
11:30 AM $2.45
+0.00%
$-- $5,140
11:25 AM $2.45
+0.00%
$-- $5,140
11:20 AM $2.36
+0.00%
$-- $5,119
11:15 AM $2.31
+0.00%
$-- $5,110
11:10 AM $2.32
+0.00%
$-- $5,079
11:05 AM $2.31
+0.00%
$-- $5,109
11:00 AM $2.31
+0.00%
$-- $5,109
10:55 AM $2.31
+0.00%
$-- $5,165
10:50 AM $2.31
+0.00%
$-- $5,164
10:45 AM $2.31
+0.00%
$-- $5,136
10:40 AM $2.31
+0.00%
$-- $5,162
10:35 AM $2.31
+0.00%
$-- $5,204
10:30 AM $2.31
+0.00%
$-- $5,204
10:25 AM $2.31
+0.00%
$-- $5,214
10:20 AM $2.31
+0.00%
$-- $5,201
10:15 AM $2.31
+0.00%
$-- $5,201
10:10 AM $2.33
+0.00%
$-- $5,187
10:05 AM $2.33
+0.00%
$-- $5,202
10:00 AM $2.33
+0.00%
$-- $5,211
9:55 AM $2.35
+0.00%
$-- $5,140
9:50 AM $2.34
+0.00%
$-- $5,121
9:45 AM $2.34
+0.00%
$-- $5,127
9:40 AM $2.34
+0.00%
$-- $5,133
9:35 AM $2.44
+0.00%
$-- $5,091
9:30 AM $2.45
+0.00%
$-- $5,088
9:25 AM $2.45
+0.00%
$-- $5,142