Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $2.35
+0.00%
$-- $4,657
Today, at 6 PM $2.29
-1.25%
$595,294 $4,608
Today, at 5 PM $2.32
-1.33%
$602,812 $4,763
Today, at 4 PM $2.35
+0.57%
$610,940 $4,762
Today, at 3 PM $2.34
-4.11%
$607,486 $4,699
Today, at 2 PM $2.44
+4.10%
$633,494 $4,779
Today, at 1 PM $2.45
+0.15%
$636,934 $4,839
Today, at 12 PM $2.45
+5.37%
$636,005 $4,940
Today, at 11 AM $2.43
-0.05%
$630,737 $5,079
Today, at 10 AM $2.43
-0.59%
$631,056 $5,139
Today, at 9 AM $2.34
-4.09%
$609,387 $5,258
Today, at 8 AM $2.44
+2.58%
$635,367 $5,207
Today, at 7 AM $2.38
-2.15%
$619,372 $5,445
Today, at 6 AM $2.36
-3.25%
$614,060 $5,455
Today, at 5 AM $2.28
-3.87%
$591,593 $5,492
Today, at 4 AM $2.37
+1.47%
$615,410 $5,566
Today, at 3 AM $2.33
+3.37%
$606,513 $5,399
Today, at 2 AM $2.26
-1.40%
$586,760 $5,252
Today, at 1 AM $2.29
+1.51%
$595,077 $5,340
Today, at 12 AM $2.27
-1.43%
$590,853 $5,395
Yesterday, at 11 PM $2.31
-0.97%
$599,431 $5,472
Yesterday, at 10 PM $2.31
+0.17%
$601,709 $5,513
Yesterday, at 9 PM $2.32
-0.95%
$604,481 $5,439
Yesterday, at 8 PM $2.34
+1.37%
$608,821 $5,361
Yesterday, at 7 PM $2.31
-0.11%
$600,592 $5,399
Yesterday, at 6 PM $2.31
+0.29%
$601,274 $5,316
Yesterday, at 5 PM $2.31
-2.03%
$599,518 $5,300
Yesterday, at 4 PM $2.35
+0.61%
$611,927 $5,454
Yesterday, at 3 PM $2.34
-0.57%
$608,240 $5,492
Yesterday, at 2 PM $2.32
-1.38%
$602,841 $5,455
Yesterday, at 1 PM $2.33
-0.21%
$605,222 $5,415
Yesterday, at 12 PM $2.33
-0.91%
$606,484 $5,333
Yesterday, at 11 AM $2.35
+2.05%
$612,072 $5,215
Yesterday, at 10 AM $2.31
-1.07%
$599,750 $5,165
Yesterday, at 9 AM $2.35
-1.21%
$610,156 $5,140
Yesterday, at 8 AM $2.43
+4.96%
$631,375 $5,242
Yesterday, at 7 AM $2.31
-1.20%
$601,550 $5,134
Yesterday, at 6 AM $2.35
+1.77%
$610,519 $5,044
Yesterday, at 5 AM $2.31
-0.11%
$599,924 $4,886
Yesterday, at 4 AM $2.31
-4.18%
$599,532 $5,033
Yesterday, at 3 AM $2.37
-2.07%
$616,992 $5,091
Yesterday, at 2 AM $2.3
+0.75%
$599,227 $5,110
Yesterday, at 1 AM $2.31
+0.27%
$601,564 $5,020
Yesterday, at 12 AM $2.37
-1.41%
$617,123 $5,033
Sep 25, 11 PM $2.41
+4.18%
$625,962 $5,132
Sep 25, 10 PM $2.4
-0.71%
$624,888 $4,981
Sep 25, 9 PM $2.42
+2.51%
$629,358 $5,133
Sep 25, 8 PM $2.36
-1.53%
$613,926 $5,113
Sep 25, 7 PM $2.4
+1.98%
$623,493 $5,069
Sep 25, 6 PM $2.31
-5.19%
$601,048 $5,132
Download