LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2.46
+0.00%
$ 640,197 $ 13
12:42 PM $ 2.46
+0.00%
$ 640,141 $ 13
12:37 PM $ 2.46
+0.00%
$ 640,141 $ 13
12:32 PM $ 2.46
+0.00%
$ 640,275 $ 13
12:27 PM $ 2.46
+0.00%
$ 640,275 $ 13
12:22 PM $ 2.46
+0.00%
$ 640,213 $ 13
12:17 PM $ 2.46
+0.00%
$ 640,213 $ 13
12:12 PM $ 2.45
+0.00%
$ 637,541 $ 13
12:07 PM $ 2.45
+0.00%
$ 637,541 $ 13
12:02 PM $ 2.45
+0.00%
$ 637,541 $ 13
11:57 AM $ 2.45
+0.00%
$ 637,541 $ 13
11:52 AM $ 2.46
+0.00%
$ 638,603 $ 13
11:47 AM $ 2.46
+0.00%
$ 638,603 $ 13
11:42 AM $ 2.46
+0.00%
$ 638,887 $ 13
11:37 AM $ 2.46
+0.00%
$ 638,887 $ 13
11:32 AM $ 2.46
+0.00%
$ 638,887 $ 13
11:27 AM $ 2.45
+0.00%
$ 637,470 $ 13
11:22 AM $ 2.45
+0.00%
$ 637,470 $ 13
11:17 AM $ 2.45
+0.00%
$ 638,284 $ 13
11:12 AM $ 2.45
+0.00%
$ 638,284 $ 13
11:07 AM $ 2.45
+0.00%
$ 638,213 $ 13
11:02 AM $ 2.45
+0.00%
$ 638,213 $ 13
10:57 AM $ 2.45
+0.00%
$ 638,213 $ 13
10:52 AM $ 2.46
+0.00%
$ 638,355 $ 13
10:47 AM $ 2.46
+0.00%
$ 638,355 $ 13
10:42 AM $ 2.46
+0.00%
$ 638,461 $ 13
10:37 AM $ 2.46
+0.00%
$ 638,461 $ 13
10:32 AM $ 2.46
+0.00%
$ 639,823 $ 13
10:27 AM $ 2.46
+0.00%
$ 639,823 $ 13
10:22 AM $ 2.46
+0.00%
$ 639,207 $ 13
10:17 AM $ 2.46
+0.00%
$ 639,207 $ 13
10:12 AM $ 2.46
+0.00%
$ 638,603 $ 13
10:07 AM $ 2.46
+0.00%
$ 638,603 $ 13
10:02 AM $ 2.46
+0.00%
$ 638,603 $ 13
9:57 AM $ 2.46
+0.00%
$ 638,603 $ 13
9:52 AM $ 2.46
+0.00%
$ 638,923 $ 13
9:47 AM $ 2.46
+0.00%
$ 638,923 $ 13
9:42 AM $ 2.46
+0.00%
$ 639,653 $ 13
9:37 AM $ 2.46
+0.00%
$ 639,653 $ 13
9:32 AM $ 2.46
+0.00%
$ 638,994 $ 13
9:27 AM $ 2.46
+0.00%
$ 638,994 $ 13
9:22 AM $ 2.46
+0.00%
$ 638,639 $ 13
9:17 AM $ 2.46
+0.00%
$ 638,639 $ 13
9:12 AM $ 2.45
+0.00%
$ 637,364 $ 13
9:07 AM $ 2.45
+0.00%
$ 637,364 $ 13
9:02 AM $ 2.45
+0.00%
$ 637,364 $ 13
8:57 AM $ 2.45
+0.00%
$ 637,364 $ 13
8:52 AM $ 2.46
+0.00%
$ 638,825 $ 13
8:47 AM $ 2.46
+0.00%
$ 638,825 $ 13
8:42 AM $ 2.46
+0.00%
$ 639,097 $ 13
Download