LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 2.45
+0.00%
$ 637,293 $ 56
12:43 AM $ 2.45
+0.00%
$ 637,293 $ 56
12:38 AM $ 2.45
+0.00%
$ 637,258 $ 56
12:33 AM $ 2.45
+0.00%
$ 637,258 $ 56
12:28 AM $ 2.45
+0.00%
$ 637,222 $ 56
12:23 AM $ 2.45
+0.00%
$ 637,222 $ 56
12:18 AM $ 2.45
+0.00%
$ 637,187 $ 56
12:13 AM $ 2.45
+0.00%
$ 637,187 $ 56
12:08 AM $ 2.45
+0.00%
$ 637,187 $ 56
12:03 AM $ 2.45
+0.00%
$ 637,187 $ 56
11:58 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:53 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:48 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:43 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:38 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:33 PM $ 2.45
+0.00%
$ 637,187 $ 56
11:28 PM $ 2.45
+0.00%
$ 637,120 $ 56
11:23 PM $ 2.45
+0.00%
$ 637,120 $ 56
11:18 PM $ 2.45
+0.00%
$ 637,120 $ 56
11:13 PM $ 2.45
+0.00%
$ 637,120 $ 56
11:08 PM $ 2.45
+0.00%
$ 637,120 $ 56
11:03 PM $ 2.45
+0.00%
$ 637,120 $ 56
10:58 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:53 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:48 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:43 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:38 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:33 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:28 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:23 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:18 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:13 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:08 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:03 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:58 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:53 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:48 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:43 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:38 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:33 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:28 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:23 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:18 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:13 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:08 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:03 PM $ 2.45
+0.00%
$ 637,117 $ 56
8:58 PM $ 2.45
+0.00%
$ 637,152 $ 56
8:53 PM $ 2.45
+0.00%
$ 637,152 $ 56
8:48 PM $ 2.45
+0.00%
$ 637,328 $ 56
8:43 PM $ 2.45
+0.00%
$ 637,328 $ 56
Download