Coinranking
LYFE Historical Data
LYFE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 3.09 | +2.97% | ||
| Apr 6 | $ 3.01 | +2.42% | ||
| Mar 30 | $ 2.88 | -4.47% | ||
| Mar 23 | $ 2.73 | -1.74% | ||
| Mar 16 | $ 2.77 | +4.95% | ||
| Mar 9 | $ 2.77 | +7.22% | ||
| Mar 2 | $ 2.63 | -6.82% | ||
| Feb 23 | $ 2.83 | -2.21% | ||
| Feb 16 | $ 2.73 | +0.55% | ||
| Feb 9 | $ 2.91 | -6.41% | ||
| Feb 2 | $ 3.12 | +0.10% | ||
| Jan 26 | $ 3.14 | -3.85% | ||
| Jan 19 | $ 3.13 | -0.14% | ||
| Jan 12 | $ 3.18 | +0.60% | ||
| Jan 5 | $ 3.25 | +7.98% | ||
| Dec 29 | $ 3.11 | -10.74% | ||
| Dec 22 | $ 2.98 | +11.28% | ||
| Dec 15 | $ 2.58 | +7.28% | ||
| Dec 8 | $ 2.51 | +4.52% | ||
| Dec 1 | $ 2.5 | +2.54% | ||
| Nov 24 | $ 2.46 | +2.93% | ||
| Nov 17 | $ 2.35 | -4.34% | ||
| Nov 10 | $ 2.5 | -1.47% | ||
| Nov 3 | $ 2.54 | +13.71% | ||
| Oct 27 | $ 2.24 | +2.10% | ||
| Oct 20 | $ 2.2 | -1.65% | ||
| Oct 13 | $ 2.34 | +4.09% | ||
| Oct 6 | $ 2.18 | -6.91% | ||
| Sep 29 | $ 2.27 | +5.66% | ||
| Sep 22 | $ 2.12 | -1.88% | ||
| Sep 15 | $ 2.25 | -4.88% | ||
| Sep 8 | $ 2.18 | -0.05% | ||
| Sep 1 | $ 2.17 | -3.50% | ||
| Aug 25 | $ 2.31 | -4.86% | ||
| Aug 18 | $ 2.4 | -2.56% | ||
| Aug 11 | $ 2.46 | -0.01% | ||
| Aug 4 | $ 2.46 | +2.72% | ||
| Jul 28 | $ 2.36 | -3.43% | ||
| Jul 21 | $ 2.49 | +0.80% | ||
| Jul 14 | $ 2.49 | -5.44% | ||
| Jul 7 | $ 2.57 | +2.68% | ||
| Jun 30 | $ 2.53 | -0.93% | ||
| Jun 23 | $ 2.56 | +4.22% | ||
| Jun 16 | $ 2.44 | -7.18% | ||
| Jun 9 | $ 2.72 | -2.13% | ||
| Jun 2 | $ 2.73 | -1.31% | ||
| May 26 | $ 2.77 | -14.86% | ||
| May 19 | $ 3.28 | +6.62% | ||
| May 12 | $ 3.07 | -4.04% | ||
| May 5 | $ 3.2 | -4.65% | ||
Previous Next