Kodachi Token Historical Data

KODACHI
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆115
+1.06%
$ 11,542 $ 2,075
May 1, 2024 $ 0.0₆114
+0.19%
$ 11,432 $ 2,053
Aug 18, 2023 $ 0.0₇981
-1.36%
$ 9,805 $ 3,554
Aug 17, 2023 $ 0.0₇995
-2.68%
$ 9,954 $ 19,958
May 19, 2023 $ 0.0₅22
+0.05%
$ -- $ 0.1
May 18, 2023 $ 0.0₅22
+0.11%
$ 220,367 $ 0.1
May 17, 2023 $ 0.0₅22
+0.02%
$ 220,160 $ 0.1
May 16, 2023 $ 0.0₅22
-0.40%
$ 220,171 $ 0.1
May 15, 2023 $ 0.0₅221
-2.77%
$ 221,215 $ 0.1
May 14, 2023 $ 0.0₅227
+0.07%
$ 227,491 $ 0.1
May 13, 2023 $ 0.0₅228
+3.16%
$ 227,650 $ 0.1
May 12, 2023 $ 0.0₅221
-0.64%
$ 220,668 $ 1
May 11, 2023 $ 0.0₅203
+0.25%
$ 203,023 $ 0
May 10, 2023 $ 0.0₅202
+0.09%
$ 202,439 $ 0
May 9, 2023 $ 0.0₅202
-0.03%
$ 202,209 $ 0
May 8, 2023 $ 0.0₅202
-1.02%
$ 202,017 $ 0
May 7, 2023 $ 0.0₅204
+0.64%
$ 203,939 $ 0
May 6, 2023 $ 0.0₅203
+0.15%
$ 202,717 $ 0
May 5, 2023 $ 0.0₅202
-0.21%
$ 201,767 $ 1
May 4, 2023 $ 0.0₅202
-0.25%
$ 202,260 $ 0
May 3, 2023 $ 0.0₅203
-0.06%
$ 202,903 $ 1
May 2, 2023 $ 0.0₅419
-0.39%
$ 419,074 $ 7
May 1, 2023 $ 0.0₅421
-0.57%
$ 420,616 $ 0
Apr 30, 2023 $ 0.0₅423
+9.92%
$ 422,554 $ 0
Apr 29, 2023 $ 0.0₅378
-10.44%
$ 377,795 $ 111
Apr 28, 2023 $ 0.0₅422
+0.43%
$ 422,085 $ 0
Apr 27, 2023 $ 0.0₅42
+0.00%
$ 420,171 $ 0
Apr 26, 2023 $ 0.0₅42
-0.08%
$ 420,210 $ 0
Apr 25, 2023 $ 0.0₅42
-0.12%
$ 420,398 $ 0
Apr 24, 2023 $ 0.0₅421
-1.17%
$ 420,933 $ 0
Apr 23, 2023 $ 0.0₅426
+1.29%
$ 426,446 $ 0
Apr 22, 2023 $ 0.0₅421
+0.11%
$ 420,939 $ 0
Apr 21, 2023 $ 0.0₅42
-0.64%
$ 420,384 $ 0
Apr 20, 2023 $ 0.0₅423
-0.98%
$ 422,583 $ 0
Apr 19, 2023 $ 0.0₅426
+111.85%
$ 426,332 $ 0
Apr 18, 2023 $ 0.0₅201
-0.89%
$ 201,226 $ 0
Apr 17, 2023 $ 0.0₅203
+0.79%
$ 203,118 $ 0
Apr 16, 2023 $ 0.0₅424
-2.03%
$ 423,771 $ 0
Apr 15, 2023 $ 0.0₅432
+0.34%
$ 432,288 $ 0
Apr 14, 2023 $ 0.0₅431
+0.06%
$ 430,757 $ 0
Apr 13, 2023 $ 0.0₅431
+0.10%
$ 430,653 $ 0
Apr 12, 2023 $ 0.0₅431
+14.13%
$ 430,488 $ 0
Apr 11, 2023 $ 0.0₅377
-12.35%
$ 377,415 $ 56
Apr 10, 2023 $ 0.0₅431
-0.78%
$ 430,986 $ 0
Apr 9, 2023 $ 0.0₅434
+0.32%
$ 434,115 $ 0
Apr 8, 2023 $ 0.0₅431
-0.15%
$ 430,851 $ 0
Apr 7, 2023 $ 0.0₅201
-45.74%
$ 201,147 $ 0
Apr 6, 2023 $ 0.0₅373
-25.47%
$ 373,079 $ 142
Apr 5, 2023 $ 0.0₅501
-0.03%
$ 500,706 $ 0
Apr 4, 2023 $ 0.0₅501
+0.08%
$ 500,883 $ 0
Download