Kodachi Token Historical Data

KODACHI
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₆115
+1.39%
$ -- $ 4,128
Aug 14 $ 0.0₇981
-4.13%
$ -- $ 23,512
May 15 $ 0.0₅22
-3.12%
$ -- $ 0
May 8 $ 0.0₅228
+11.54%
$ 227,491 $ 1
May 1 $ 0.0₅204
-51.79%
$ 203,939 $ 9
Apr 24 $ 0.0₅378
-11.30%
$ 422,554 $ 111
Apr 17 $ 0.0₅421
+108.88%
$ 426,446 $ 0
Apr 10 $ 0.0₅432
-0.48%
$ 423,771 $ 56
Apr 3 $ 0.0₅434
-13.35%
$ 434,115 $ 142
Mar 27 $ 0.0₅501
-0.06%
$ 500,617 $ 20
Mar 20 $ 0.0₅521
-25.81%
$ 501,121 $ 13
Mar 13 $ 0.0₅704
+0.69%
$ 704,933 $ 1
Mar 6 $ 0.0₅383
+0.35%
$ 698,102 $ 61
Feb 27 $ 0.0₅315
-55.01%
$ 314,662 $ 1,269
Feb 20 $ 0.0₅7
-5.53%
$ 699,798 $ 11
Feb 13 $ 0.0₅741
+144.06%
$ 740,519 $ 1,469
Feb 6 $ 0.0₅304
-10.12%
$ 304,467 $ 4,774
Jan 30 $ 0.0₅339
-56.74%
$ 339,180 $ 85,621
Jan 23 $ 0.0₅754
-3.72%
$ 786,113 $ 1,538
Jan 16 $ 0.0₅783
+1.21%
$ 782,647 $ 5,077
Jan 9 $ 0.0₅773
+8.33%
$ 772,617 $ 15,352
Jan 2 $ 0.0₅714
+95.79%
$ 714,415 $ 13,211
Dec 26 $ 0.0₅365
-51.97%
$ 364,899 $ 7,052
Dec 19 $ 0.0₅76
-14.27%
$ 759,811 $ 23,023
Dec 12 $ 0.0₅887
-15.29%
$ 887,070 $ 15,143
Dec 5 $ 0.0000104
-8.43%
$ 1.04 million $ 18,525
Nov 28 $ 0.0000113
+0.51%
$ 1.13 million $ 11,966
Nov 21 $ 0.0000114
+2.04%
$ 608,671 $ 7,188
Nov 14 $ 0.0000117
-1.47%
$ 596,470 $ 5,557
Download