Kodachi Token Historical Data

KODACHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₅304
-1.03%
$ 304,467 $ 104
Feb 11, 2023 $ 0.0₅308
-16.84%
$ 308,043 $ 159
Feb 10, 2023 $ 0.0₅37
+19.12%
$ 370,369 $ 0
Feb 9, 2023 $ 0.0₅311
-16.03%
$ 310,869 $ 270
Feb 8, 2023 $ 0.0₅37
+0.06%
$ 370,386 $ 0
Feb 7, 2023 $ 0.0₅37
+13.56%
$ 370,018 $ 1,769
Feb 6, 2023 $ 0.0₅326
-3.88%
$ 325,633 $ 2,473
Feb 5, 2023 $ 0.0₅339
-54.87%
$ 339,180 $ 76,919
Feb 4, 2023 $ 0.0₅751
+0.05%
$ 751,227 $ 1,484
Feb 3, 2023 $ 0.0₅751
+0.05%
$ 750,494 $ 753
Feb 2, 2023 $ 0.0₅749
-3.70%
$ 749,465 $ 4,733
Feb 1, 2023 $ 0.0₅779
+3.11%
$ 778,701 $ 1,227
Jan 31, 2023 $ 0.0₅752
+1.14%
$ 751,987 $ 48
Jan 30, 2023 $ 0.0₅743
-5.23%
$ 743,105 $ 458
Jan 29, 2023 $ 0.0₅786
+4.41%
$ 786,113 $ 596
Jan 28, 2023 $ 0.0₅754
-1.48%
$ 753,519 $ 501
Jan 27, 2023 $ 0.0₅765
-0.19%
$ 765,046 $ 188
Jan 26, 2023 $ 0.0₅765
-1.22%
$ 765,306 $ 462
Jan 25, 2023 $ 0.0₅774
+3.55%
$ 773,480 $ 123
Jan 24, 2023 $ 0.0₅747
-4.53%
$ 747,037 $ 10
Jan 23, 2023 $ 0.0₅782
-0.04%
$ 782,331 $ 255
Jan 22, 2023 $ 0.0₅783
-1.05%
$ 782,647 $ 786
Jan 21, 2023 $ 0.0₅791
-1.02%
$ 791,463 $ 123
Jan 20, 2023 $ 0.0₅799
+115.80%
$ 799,119 $ 916
Jan 19, 2023 $ 0.0₅37
-49.82%
$ 369,851 $ 8
Jan 18, 2023 $ 0.0₅738
-4.74%
$ 737,854 $ 1,509
Jan 17, 2023 $ 0.0₅775
-1.47%
$ 774,524 $ 1,559
Jan 16, 2023 $ 0.0₅788
+1.87%
$ 787,759 $ 176
Jan 15, 2023 $ 0.0₅773
+1.17%
$ 772,617 $ 1,625
Jan 14, 2023 $ 0.0₅78
+6.55%
$ 779,694 $ 327
Jan 13, 2023 $ 0.0₅731
+2.17%
$ 730,886 $ 366
Jan 12, 2023 $ 0.0₅715
-1.19%
$ 715,408 $ 4,753
Jan 11, 2023 $ 0.0₅722
+2.79%
$ 721,561 $ 94
Jan 10, 2023 $ 0.0₅701
-1.55%
$ 701,063 $ 4,221
Jan 9, 2023 $ 0.0₅711
-0.35%
$ 710,703 $ 3,966
Jan 8, 2023 $ 0.0₅714
-1.37%
$ 714,415 $ 2,869
Jan 7, 2023 $ 0.0₅724
-1.29%
$ 723,875 $ 896
Jan 6, 2023 $ 0.0₅733
-1.18%
$ 733,364 $ 3,116
Jan 5, 2023 $ 0.0₅74
-0.91%
$ 739,849 $ 515
Jan 4, 2023 $ 0.0₅747
+4.05%
$ 746,831 $ 2,418
Jan 3, 2023 $ 0.0₅718
-2.41%
$ 717,930 $ 2,424
Jan 2, 2023 $ 0.0₅736
+101.68%
$ 735,884 $ 973
Jan 1, 2023 $ 0.0₅365
-49.87%
$ 364,899 $ 0
Dec 31, 2022 $ 0.0₅728
-0.16%
$ 728,286 $ 32
Dec 30, 2022 $ 0.0₅73
-1.27%
$ 729,532 $ 3,356
Dec 29, 2022 $ 0.0₅739
+1.35%
$ 738,804 $ 302
Dec 28, 2022 $ 0.0₅728
-2.44%
$ 728,104 $ 1,421
Dec 27, 2022 $ 0.0₅746
-2.45%
$ 746,093 $ 1,469
Dec 26, 2022 $ 0.0₅764
+0.54%
$ 763,862 $ 471
Dec 25, 2022 $ 0.0₅76
-2.42%
$ 759,811 $ 2,564