Kodachi Token Historical Data

KODACHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₅778
-4.24%
$ 778,461 $ 4,867
Dec 23, 2022 $ 0.0₅813
-3.46%
$ 812,694 $ 4,711
Dec 22, 2022 $ 0.0₅841
-1.51%
$ 841,099 $ 2,987
Dec 21, 2022 $ 0.0₅851
-4.72%
$ 851,016 $ 4,331
Dec 20, 2022 $ 0.0₅892
+2.36%
$ 892,397 $ 3,427
Dec 19, 2022 $ 0.0₅872
-1.56%
$ 872,412 $ 135
Dec 18, 2022 $ 0.0₅887
-2.01%
$ 887,070 $ 3,034
Dec 17, 2022 $ 0.0₅905
-0.43%
$ 904,739 $ 2,724
Dec 16, 2022 $ 0.0₅907
-9.10%
$ 907,371 $ 3,408
Dec 15, 2022 $ 0.0₅998
-4.52%
$ 998,164 $ 1,719
Dec 14, 2022 $ 0.0000105
-1.09%
$ 1.05 million $ 207
Dec 13, 2022 $ 0.0000106
+3.67%
$ 1.06 million $ 276
Dec 12, 2022 $ 0.0000102
-2.58%
$ 1.02 million $ 3,777
Dec 11, 2022 $ 0.0000104
+0.46%
$ 1.04 million $ 1,776
Dec 10, 2022 $ 0.0000104
-0.83%
$ 1.04 million $ 1,742
Dec 9, 2022 $ 0.0000105
-1.02%
$ 1.05 million $ 1,838
Dec 8, 2022 $ 0.0000107
+0.48%
$ 1.07 million $ 10,629
Dec 7, 2022 $ 0.0000106
-5.36%
$ 1.06 million $ 4,102
Dec 6, 2022 $ 0.0000112
+0.58%
$ 1.12 million $ 91
Dec 5, 2022 $ 0.0000112
-1.68%
$ 1.12 million $ 124
Dec 4, 2022 $ 0.0000113
+2.36%
$ 1.13 million $ 1,163
Dec 3, 2022 $ 0.0000111
-4.57%
$ 1.11 million $ 1,278
Dec 2, 2022 $ 0.0000116
+0.54%
$ 1.16 million $ 1,399
Dec 1, 2022 $ 0.0000115
-1.84%
$ 1.15 million $ 975
Nov 30, 2022 $ 0.0000118
+4.51%
$ 629,120 $ 2,472
Nov 29, 2022 $ 0.0000112
+2.60%
$ 600,199 $ 3,073
Nov 28, 2022 $ 0.0000109
-3.08%
$ 585,349 $ 1,608
Nov 27, 2022 $ 0.0000114
-0.03%
$ 608,671 $ 1,910
Nov 26, 2022 $ 0.0000114
+0.36%
$ 610,172 $ 1,460
Nov 25, 2022 $ 0.0000114
-0.39%
$ 607,855 $ 78
Nov 24, 2022 $ 0.0000114
+2.22%
$ 609,226 $ 1,390
Nov 23, 2022 $ 0.0000111
+4.15%
$ 594,153 $ 771
Nov 22, 2022 $ 0.0000131
+25.89%
$ 700,830 $ 143
Nov 21, 2022 $ 0.0000104
-6.86%
$ 556,993 $ 3,345
Nov 20, 2022 $ 0.0000111
-4.82%
$ 596,470 $ 181
Nov 19, 2022 $ 0.0000117
+0.53%
$ 625,870 $ 224
Nov 18, 2022 $ 0.0000116
+2.37%
$ 621,660 $ 2,988
Nov 17, 2022 $ 0.0000114
-0.82%
$ 607,345 $ 858
Nov 16, 2022 $ 0.0000114
-3.70%
$ 611,715 $ 1,488
Download