CoinCreate Historical Data

CREA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 695
Oct 4, 11 PM $ 0.0109
-0.18%
$ 1.09 million $ 697
Oct 4, 10 PM $ 0.0109
+0.13%
$ 1.09 million $ 670
Oct 4, 9 PM $ 0.0109
+0.27%
$ 1.09 million $ 670
Oct 4, 8 PM $ 0.0109
+0.33%
$ 1.09 million $ 672
Oct 4, 7 PM $ 0.0109
+0.33%
$ 1.09 million $ 670
Oct 4, 6 PM $ 0.0108
-0.09%
$ 1.08 million $ 668
Oct 4, 5 PM $ 0.0109
+0.06%
$ 1.09 million $ 669
Oct 4, 4 PM $ 0.0109
+0.06%
$ 1.09 million $ 669
Oct 4, 3 PM $ 0.0108
-0.64%
$ 1.08 million $ 669
Oct 4, 2 PM $ 0.011
+0.11%
$ 1.1 million $ 672
Oct 4, 1 PM $ 0.011
+0.47%
$ 1.1 million $ 675
Oct 4, 12 PM $ 0.0109
-0.38%
$ 1.09 million $ 673
Oct 4, 11 AM $ 0.011
+0.10%
$ 1.1 million $ 527
Oct 4, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 532
Oct 4, 9 AM $ 0.011
+0.11%
$ 1.1 million $ 532
Oct 4, 8 AM $ 0.011
-0.15%
$ 1.1 million $ 532
Oct 4, 7 AM $ 0.011
-0.08%
$ 1.1 million $ 387
Oct 4, 6 AM $ 0.0111
+0.23%
$ 1.11 million $ 388
Oct 4, 5 AM $ 0.011
+0.40%
$ 1.1 million $ 190
Oct 4, 4 AM $ 0.011
+0.05%
$ 1.1 million $ 380
Oct 4, 3 AM $ 0.0109
-0.06%
$ 1.09 million $ 379
Oct 4, 2 AM $ 0.0109
+0.13%
$ 1.09 million $ 379
Oct 4, 1 AM $ 0.0109
-0.32%
$ 1.09 million $ 378
Oct 4, 12 AM $ 0.011
-0.37%
$ 1.1 million $ 455
Oct 3, 11 PM $ 0.011
-0.12%
$ 1.1 million $ 456
Oct 3, 10 PM $ 0.0111
+0.22%
$ 1.11 million $ 457
Oct 3, 9 PM $ 0.0111
-0.11%
$ 1.11 million $ 431
Oct 3, 8 PM $ 0.0111
+0.10%
$ 1.11 million $ 431
Oct 3, 7 PM $ 0.0111
+0.56%
$ 1.11 million $ 427
Oct 3, 6 PM $ 0.011
+0.88%
$ 1.1 million $ 425
Oct 3, 5 PM $ 0.011
-0.70%
$ 1.1 million $ 1,463
Oct 3, 4 PM $ 0.0112
+1.31%
$ 1.12 million $ 1,489
Oct 3, 3 PM $ 0.011
+0.29%
$ 1.1 million $ 1,481
Oct 3, 2 PM $ 0.0109
-0.05%
$ 1.09 million $ 1,470
Oct 3, 1 PM $ 0.011
+0.07%
$ 1.1 million $ 1,467
Oct 3, 12 PM $ 0.011
+0.06%
$ 1.1 million $ 1,469
Oct 3, 11 AM $ 0.011
+0.02%
$ 1.1 million $ 1,469
Oct 3, 10 AM $ 0.0109
+0.22%
$ 1.09 million $ 1,340
Oct 3, 9 AM $ 0.0109
+0.31%
$ 1.09 million $ 1,335
Oct 3, 8 AM $ 0.0109
-0.12%
$ 1.09 million $ 1,331
Oct 3, 7 AM $ 0.0109
-0.12%
$ 1.09 million $ 1,330
Oct 3, 6 AM $ 0.0109
+0.11%
$ 1.09 million $ 2,546
Oct 3, 5 AM $ 0.0109
-0.44%
$ 1.09 million $ 2,551
Oct 3, 4 AM $ 0.011
-0.72%
$ 1.1 million $ 2,373
Oct 3, 3 AM $ 0.0111
+0.49%
$ 1.11 million $ 2,384
Oct 3, 2 AM $ 0.011
+0.76%
$ 1.1 million $ 2,376
Oct 3, 1 AM $ 0.0109
+0.11%
$ 1.09 million $ 2,360
Oct 3, 12 AM $ 0.0109
-0.24%
$ 1.09 million $ 3,121
Oct 2, 11 PM $ 0.0109
+0.03%
$ 1.09 million $ 3,128