NEO Gold Historical Data

NEOG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $0.00333
+0.00%
$-- $14,669
Dec 28, 2017 $0.00318
+0.00%
$-- $16,047
Dec 27, 2017 $0.00261
+0.00%
$-- $15,386
Dec 26, 2017 $0.00282
+0.00%
$-- $14,001
Dec 25, 2017 $0.00371
+0.00%
$-- $13,730
Dec 24, 2017 $0.00294
+0.00%
$-- $14,781
Dec 23, 2017 $0.00293
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000794
+0.00%
$-- $16,460
Dec 21, 2017 $0.00252
+0.00%
$-- $17,013
Dec 20, 2017 $0.00444
+0.00%
$-- $18,535
Dec 19, 2017 $0.0046
+0.00%
$-- $18,915
Dec 18, 2017 $0.00286
+0.00%
$-- $19,500
Dec 17, 2017 $0.00265
+0.00%
$-- $18,290
Dec 16, 2017 $0.00292
+0.00%
$-- $17,566
Dec 15, 2017 $0.0022
+0.00%
$-- $16,537
Dec 14, 2017 $0.00175
+0.00%
$-- $16,929
Dec 13, 2017 $0.00231
+0.00%
$-- $17,090
Dec 12, 2017 $0.0026
+0.00%
$-- $16,630
Dec 11, 2017 $0.00266
+0.00%
$-- $14,549
Dec 10, 2017 $0.00264
+0.00%
$-- $15,433
Dec 9, 2017 $0.00322
+0.00%
$-- $16,237
Dec 8, 2017 $0.00312
+0.00%
$-- $15,230
Dec 7, 2017 $0.00297
+0.00%
$-- $12,747
Dec 6, 2017 $0.00279
+0.00%
$-- $11,793
Dec 5, 2017 $0.00243
+0.00%
$-- $11,434
Dec 4, 2017 $0.00229
+0.00%
$-- $11,370
Dec 3, 2017 $0.00253
+0.00%
$-- $11,072
Dec 2, 2017 $0.00208
+0.00%
$-- $10,301
Dec 1, 2017 $0.00198
+0.00%
$-- $10,057
Nov 30, 2017 $0.00205
+0.00%
$-- $10,596
Nov 29, 2017 $0.00249
+0.00%
$-- $9,944
Nov 28, 2017 $0.00309
+0.00%
$-- $9,636
Nov 27, 2017 $0.00302
+0.00%
$-- $9,064
Nov 26, 2017 $0.00321
+0.00%
$-- $8,465
Nov 25, 2017 $0.00176
+0.00%
$-- $8,176
Nov 24, 2017 $0.00155
+0.00%
$-- $8,195
Nov 23, 2017 $0.0013
+0.00%
$-- $8,191
Nov 22, 2017 $0.00198
+0.00%
$-- $8,148
Nov 21, 2017 $0.00251
+0.00%
$-- $8,097
Nov 20, 2017 $0.00308
+0.00%
$-- $7,833
Nov 19, 2017 $0.00389
+0.00%
$-- $7,709
Nov 18, 2017 $0.0273
+0.00%
$-- $7,848
Nov 17, 2017 $0.0398
+0.00%
$-- $7,455
Nov 16, 2017 $0.0606
+0.00%
$-- $7,023
Download