NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0000187
-13.49%
$1,874 $0
Sep 19, 2019 $0.0000217
+1.39%
$2,171 $0.01
Sep 17, 2019 $0.000018
+4.55%
$1,803 $0.01
Sep 16, 2019 $0.0000173
-11.02%
$1,733 $0.01
Sep 15, 2019 $0.0000188
+0.51%
$1,885 $0.1
Sep 14, 2019 $0.0000187
+7.48%
$1,875 $0.1
Sep 13, 2019 $0.0000175
+46.39%
$1,745 $0.1
Sep 11, 2019 $0.0000214
+0.42%
$2,141 $0.1
Sep 10, 2019 $0.0000214
-1.24%
$2,136 $0.1
Sep 9, 2019 $0.0000216
-26.79%
$2,159 $3
Sep 8, 2019 $0.0000295
+107.09%
$2,949 $0
Sep 7, 2019 $0.0000148
+3.81%
$1,479 $0.01
Sep 6, 2019 $0.0000142
+2.79%
$1,423 $0
Sep 5, 2019 $0.0000138
+1.58%
$1,384 $0.1
Sep 4, 2019 $0.0000112
-8.23%
$1,115 $0
Sep 3, 2019 $0.0000122
-23.62%
$1,217 $0
Sep 2, 2019 $0.0000159
-62.58%
$1,595 $0.01
Sep 1, 2019 $0.0000427
+194.32%
$4,275 $1
Aug 31, 2019 $0.0000145
-13.43%
$1,452 $2
Aug 30, 2019 $0.0000168
+23.74%
$1,678 $1
Aug 29, 2019 $0.0000136
+78.90%
$1,356 $1
Aug 28, 2019 $0.0₅759
-71.27%
$759 $2
Aug 27, 2019 $0.0000264
-2.77%
$2,636 $2
Aug 26, 2019 $0.000027
+2.46%
$2,703 $1
Aug 25, 2019 $0.0000264
-1.44%
$2,637 $0.1
Aug 24, 2019 $0.0000268
-50.37%
$2,676 $0
Aug 23, 2019 $0.0000539
-2.52%
$5,391 $21
Aug 22, 2019 $0.0000553
-1.41%
$5,529 $607
Aug 21, 2019 $0.000271
-0.45%
$27,081 $0
Aug 20, 2019 $0.000272
-1.96%
$27,216 $0
Aug 19, 2019 $0.000276
+0.85%
$27,609 $0
Aug 14, 2019 $0.0000625
-2.09%
$6,252 $0
Aug 13, 2019 $0.0000638
-4.06%
$6,383 $0
Aug 12, 2019 $0.0000666
+9.05%
$6,659 $0
Aug 11, 2019 $0.0000612
+0.28%
$6,121 $0
Aug 10, 2019 $0.000112
-8.83%
$11,202 $2
Aug 9, 2019 $0.000123
-45.16%
$12,313 $6
Aug 8, 2019 $0.000225
+265.97%
$22,501 $1
Aug 7, 2019 $0.0000615
+0.02%
$6,154 $0
Jul 28, 2019 $0.0000949
-0.03%
$9,486 $2
Jul 27, 2019 $0.0000949
-3.47%
$9,488 $2
Jul 26, 2019 $0.0000983
-0.07%
$9,829 $2
Jul 19, 2019 $0.0000622
-5.56%
$6,220 $0
Jul 18, 2019 $0.0000659
-34.68%
$6,586 $0
Jul 17, 2019 $0.000101
+4.14%
$10,082 $0
Jul 15, 2019 $0.000108
+3.99%
$10,832 $3
Jul 14, 2019 $0.000104
-2.33%
$10,416 $3
Jul 10, 2019 $0.000122
-1.85%
$12,161 $4
Jul 9, 2019 $0.000124
+2.87%
$12,390 $4
Download