FXCoin Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0015
+2.16%
$ -- $ 5
Sep 2022 $ 0.00147
-6.33%
$ -- $ 49
Aug 2022 $ 0.00156
-19.00%
$ -- $ 56
Jul 2022 $ 0.00192
-50.18%
$ -- $ 2,778
Jun 2022 $ 0.00386
-64.92%
$ -- $ 12,919
May 2022 $ 0.0109
-31.17%
$ -- $ 24,152
Apr 2022 $ 0.0158
-14.12%
$ -- $ 15,328
Mar 2022 $ 0.0172
+1.30%
$ -- $ 2.42 million
Feb 2022 $ 0.0169
-10.20%
$ -- $ 3.1 million
Jan 2022 $ 0.0195
-22.17%
$ -- $ 3.16 million
Dec 2021 $ 0.0246
+23.18%
$ -- $ 3.39 million
Nov 2021 $ 0.0206
-48.32%
$ -- $ 3.22 million
Oct 2021 $ 0.0397
+87.77%
$ -- $ 3.22 million
Sep 2021 $ 0.0204
-37.96%
$ -- $ 2.9 million
Aug 2021 $ 0.0334
-36.78%
$ -- $ 3.26 million
Jul 2021 $ 0.0524
+16.63%
$ -- $ 1.08 million
Jun 2021 $ 0.045
+16.38%
$ -- $ 18,237
May 2021 $ 0.0322
+6,506.84%
$ -- $ 702
Apr 2021 $ 0.000487
-97.81%
$ -- $ 3.19 million
Mar 2021 $ 0.0217
+3.55%
$ -- $ 2.71 million
Feb 2021 $ 0.0209
+189.04%
$ -- $ 2.64 million
Jan 2021 $ 0.00682
+24.77%
$ -- $ 1.52 million
Dec 2020 $ 0.0055
+0.05%
$ -- $ 325,404
Nov 2020 $ 0.00539
+0.75%
$ -- $ 300,368
Oct 2020 $ 0.00537
-14.70%
$ -- $ 435,043
Sep 2020 $ 0.00629
-31.42%
$ -- $ 4.88 million
Aug 2020 $ 0.00928
+110.98%
$ -- $ 10.67 million
Jul 2020 $ 0.0044
+81.32%
$ -- $ 3.5 million
Jun 2020 $ 0.00242
-25.52%
$ -- $ 1.95 million
May 2020 $ 0.00325
+6.89%
$ -- $ 2.08 million
Apr 2020 $ 0.00307
+81.30%
$ -- $ 2.34 million
Mar 2020 $ 0.00169
-9.14%
$ -- $ 1.74 million
Feb 2020 $ 0.00187
-25.22%
$ -- $ 2.82 million
Jan 2020 $ 0.0025
+36.20%
$ -- $ 2.24 million
Dec 2019 $ 0.00183
-15.78%
$ -- $ 609,801
Nov 2019 $ 0.00218
-19.65%
$ -- $ 548,969
Oct 2019 $ 0.00271
-9.48%
$ -- $ 1.01 million
Sep 2019 $ 0.00299
+13.79%
$ -- $ 528,416
Aug 2019 $ 0.00263
-34.36%
$ -- $ 768,934
Jul 2019 $ 0.00401
-8.84%
$ -- $ 3.89 million
Jun 2019 $ 0.0044
-5.11%
$ -- $ 652,104
May 2019 $ 0.00463
-9.73%
$ -- $ 6.25 million
Apr 2019 $ 0.00513
+174.55%
$ -- $ 6.29 million
Mar 2019 $ 0.00187
+366.82%
$ -- $ 1.18 million
Feb 2019 $ 0.0004
-47.09%
$ -- $ 21,125
Jan 2019 $ 0.000757
+253.82%
$ -- $ 846
Dec 2018 $ 0.00017
-96.53%
$ -- $ 735
Download