FXCoin Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0015
+1.41%
$ -- $ 1
Oct 3, 2022 $ 0.00148
+1.81%
$ -- $ 2
Oct 2, 2022 $ 0.00145
+0.03%
$ -- $ 1
Oct 1, 2022 $ 0.00145
-0.90%
$ -- $ 1
Sep 30, 2022 $ 0.00147
-1.96%
$ -- $ 2
Sep 29, 2022 $ 0.00149
-1.83%
$ -- $ 2
Sep 28, 2022 $ 0.00153
-0.50%
$ -- $ 1
Sep 27, 2022 $ 0.00153
+2.17%
$ -- $ 1
Sep 26, 2022 $ 0.0015
+0.79%
$ -- $ 2
Sep 25, 2022 $ 0.00149
+0.26%
$ -- $ 1
Sep 24, 2022 $ 0.00149
-0.43%
$ -- $ 2
Sep 23, 2022 $ 0.00149
+0.33%
$ -- $ 2
Sep 22, 2022 $ 0.00149
+4.94%
$ -- $ 2
Sep 21, 2022 $ 0.00142
-2.71%
$ -- $ 1
Sep 20, 2022 $ 0.00146
-4.12%
$ -- $ 1
Sep 19, 2022 $ 0.00152
+0.72%
$ -- $ 2
Sep 18, 2022 $ 0.00152
-6.19%
$ -- $ 1
Sep 17, 2022 $ 0.00162
+2.56%
$ -- $ 2
Sep 16, 2022 $ 0.00158
-0.78%
$ -- $ 2
Sep 15, 2022 $ 0.00159
-5.43%
$ -- $ 1
Sep 14, 2022 $ 0.00168
+6.29%
$ -- $ 2
Sep 13, 2022 $ 0.00158
-6.40%
$ -- $ 1
Sep 12, 2022 $ 0.00169
-1.34%
$ -- $ 2
Sep 11, 2022 $ 0.00171
-0.84%
$ -- $ 2
Sep 10, 2022 $ 0.00173
+1.25%
$ -- $ 2
Sep 9, 2022 $ 0.00171
+6.47%
$ -- $ 2
Sep 8, 2022 $ 0.00161
-0.27%
$ -- $ 1
Sep 7, 2022 $ 0.0016
+5.14%
$ -- $ 1
Sep 6, 2022 $ 0.00152
-6.66%
$ -- $ 2
Sep 5, 2022 $ 0.0016
+0.26%
$ -- $ 2
Sep 4, 2022 $ 0.0016
+2.40%
$ -- $ 1
Sep 3, 2022 $ 0.00156
-1.04%
$ -- $ 1
Sep 2, 2022 $ 0.00158
+0.12%
$ -- $ 2
Sep 1, 2022 $ 0.00157
+0.15%
$ -- $ 2
Aug 31, 2022 $ 0.00156
+1.85%
$ -- $ 1
Aug 30, 2022 $ 0.00153
-2.41%
$ -- $ 2
Aug 29, 2022 $ 0.00156
+3.74%
$ -- $ 2
Aug 28, 2022 $ 0.0015
-4.01%
$ -- $ 1
Aug 27, 2022 $ 0.00156
+2.77%
$ -- $ 2
Aug 26, 2022 $ 0.00152
-8.90%
$ -- $ 2
Aug 25, 2022 $ 0.00167
+0.81%
$ -- $ 1
Aug 24, 2022 $ 0.00167
-0.89%
$ -- $ 1
Aug 23, 2022 $ 0.00168
+1.88%
$ -- $ 2
Aug 22, 2022 $ 0.00166
-1.22%
$ -- $ 2
Aug 21, 2022 $ 0.00168
+3.91%
$ -- $ 2
Aug 20, 2022 $ 0.00162
-1.01%
$ -- $ 1
Aug 19, 2022 $ 0.00163
-9.98%
$ -- $ 1
Aug 18, 2022 $ 0.00181
-2.05%
$ -- $ 2
Aug 17, 2022 $ 0.00185
-4.73%
$ -- $ 2
Aug 16, 2022 $ 0.00195
-1.92%
$ -- $ 2
Download