Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0015
+1.41%
$-- $1
Oct 3, 2022 $0.00148
+1.81%
$-- $2
Oct 2, 2022 $0.00145
+0.03%
$-- $1
Oct 1, 2022 $0.00145
-0.90%
$-- $1
Sep 30, 2022 $0.00147
-1.96%
$-- $2
Sep 29, 2022 $0.00149
-1.83%
$-- $2
Sep 28, 2022 $0.00153
-0.50%
$-- $1
Sep 27, 2022 $0.00153
+2.17%
$-- $1
Sep 26, 2022 $0.0015
+0.79%
$-- $2
Sep 25, 2022 $0.00149
+0.26%
$-- $1
Sep 24, 2022 $0.00149
-0.43%
$-- $2
Sep 23, 2022 $0.00149
+0.33%
$-- $2
Sep 22, 2022 $0.00149
+4.94%
$-- $2
Sep 21, 2022 $0.00142
-2.71%
$-- $1
Sep 20, 2022 $0.00146
-4.12%
$-- $1
Sep 19, 2022 $0.00152
+0.72%
$-- $2
Sep 18, 2022 $0.00152
-6.19%
$-- $1
Sep 17, 2022 $0.00162
+2.56%
$-- $2
Sep 16, 2022 $0.00158
-0.78%
$-- $2
Sep 15, 2022 $0.00159
-5.43%
$-- $1
Sep 14, 2022 $0.00168
+6.29%
$-- $2
Sep 13, 2022 $0.00158
-6.40%
$-- $1
Sep 12, 2022 $0.00169
-1.34%
$-- $2
Sep 11, 2022 $0.00171
-0.84%
$-- $2
Sep 10, 2022 $0.00173
+1.25%
$-- $2
Sep 9, 2022 $0.00171
+6.47%
$-- $2
Sep 8, 2022 $0.00161
-0.27%
$-- $1
Sep 7, 2022 $0.0016
+5.14%
$-- $1
Sep 6, 2022 $0.00152
-6.66%
$-- $2
Sep 5, 2022 $0.0016
+0.26%
$-- $2
Sep 4, 2022 $0.0016
+2.40%
$-- $1
Sep 3, 2022 $0.00156
-1.04%
$-- $1
Sep 2, 2022 $0.00158
+0.12%
$-- $2
Sep 1, 2022 $0.00157
+0.15%
$-- $2
Aug 31, 2022 $0.00156
+1.85%
$-- $1
Aug 30, 2022 $0.00153
-2.41%
$-- $2
Aug 29, 2022 $0.00156
+3.74%
$-- $2
Aug 28, 2022 $0.0015
-4.01%
$-- $1
Aug 27, 2022 $0.00156
+2.77%
$-- $2
Aug 26, 2022 $0.00152
-8.90%
$-- $2
Aug 25, 2022 $0.00167
+0.81%
$-- $1
Aug 24, 2022 $0.00167
-0.89%
$-- $1
Aug 23, 2022 $0.00168
+1.88%
$-- $2
Aug 22, 2022 $0.00166
-1.22%
$-- $2
Aug 21, 2022 $0.00168
+3.91%
$-- $2
Aug 20, 2022 $0.00162
-1.01%
$-- $1
Aug 19, 2022 $0.00163
-9.98%
$-- $1
Aug 18, 2022 $0.00181
-2.05%
$-- $2
Aug 17, 2022 $0.00185
-4.73%
$-- $2
Aug 16, 2022 $0.00195
-1.92%
$-- $2
Download