Coinranking
FXCoin Historical Data
FXC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3 | $0.0015 | +3.27% | ||
| Sep 26 | $0.00145 | -2.68% | ||
| Sep 19 | $0.00149 | -1.72% | ||
| Sep 12 | $0.00152 | -11.46% | ||
| Sep 5 | $0.00171 | +7.27% | ||
| Aug 29 | $0.0016 | +6.01% | ||
| Aug 22 | $0.0015 | -10.61% | ||
| Aug 15 | $0.00168 | -16.64% | ||
| Aug 8 | $0.002 | -2.41% | ||
| Aug 1 | $0.00202 | +4.67% | ||
| Jul 25 | $0.00192 | +6.74% | ||
| Jul 18 | $0.00179 | +8.81% | ||
| Jul 11 | $0.00166 | -56.93% | ||
| Jul 4 | $0.00387 | +1.96% | ||
| Jun 27 | $0.00381 | -10.00% | ||
| Jun 20 | $0.00455 | +8.36% | ||
| Jun 13 | $0.0042 | -50.61% | ||
| Jun 6 | $0.0085 | -17.65% | ||
| May 30 | $0.0103 | -1.97% | ||
| May 23 | $0.0105 | -9.23% | ||
| May 16 | $0.0116 | -4.58% | ||
| May 9 | $0.0122 | -15.59% | ||
| May 2 | $0.0145 | -10.43% | ||
| Apr 25 | $0.0162 | -7.16% | ||
| Apr 18 | $0.0175 | -2.05% | ||
| Apr 11 | $0.0178 | -2.87% | ||
| Mar 21 | $0.0172 | +8.08% | ||
| Mar 14 | $0.0161 | +15.30% | ||
| Mar 7 | $0.0139 | -2.07% | ||
| Feb 28 | $0.0143 | -3.96% | ||
| Feb 21 | $0.0146 | -4.48% | ||
| Feb 14 | $0.0153 | -10.84% | ||
| Feb 7 | $0.0173 | -16.21% | ||
| Jan 31 | $0.0208 | +10.89% | ||
| Jan 24 | $0.0187 | +10.74% | ||
| Jan 17 | $0.017 | -25.62% | ||
| Jan 10 | $0.0228 | -1.22% | ||
| Jan 3 | $0.0227 | -11.74% | ||
| Dec 27 | $0.0262 | +2.09% | ||
| Dec 20 | $0.0259 | +69.64% | ||
| Dec 13 | $0.0151 | -0.06% | ||
| Dec 6 | $0.0153 | -0.78% | ||
| Nov 29 | $0.0152 | -11.28% | ||
| Nov 22 | $0.017 | -11.22% | ||
| Nov 15 | $0.0194 | -25.70% | ||
| Nov 8 | $0.0262 | -34.91% | ||
| Nov 1 | $0.0402 | +0.96% | ||
| Oct 25 | $0.0396 | -8.02% | ||
| Oct 18 | $0.0433 | -5.00% | ||
| Oct 11 | $0.0457 | +2.29% | ||
Previous Next