FXCoin Historical Data

FXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0565
+0.61%
$ -- $ 44
Jun 11, 2021 $ 0.0561
+5.48%
$ -- $ 37
Jun 10, 2021 $ 0.0533
+1.64%
$ -- $ 23
Jun 9, 2021 $ 0.0525
+64.60%
$ -- $ 188
Jun 8, 2021 $ 0.0319
-2.06%
$ -- $ 4
Jun 7, 2021 $ 0.0325
+10.27%
$ -- $ 422
Jun 6, 2021 $ 0.0295
+4,051.79%
$ -- $ 24
Jun 5, 2021 $ 0.00071
-97.84%
$ -- $ 1
Jun 4, 2021 $ 0.033
-16.81%
$ -- $ 226
Jun 3, 2021 $ 0.0396
+4.72%
$ -- $ 18
Jun 2, 2021 $ 0.0378
+0.62%
$ -- $ 223
Jun 1, 2021 $ 0.0365
-5.40%
$ -- $ 10
May 30, 2021 $ 0.0322
-8.15%
$ -- $ 23
May 29, 2021 $ 0.035
-34.87%
$ -- $ 93
May 28, 2021 $ 0.0538
+14,555.89%
$ -- $ 542
May 27, 2021 $ 0.000367
+64.74%
$ -- $ 0.1
May 26, 2021 $ 0.000223
-3.51%
$ -- $ 1
May 25, 2021 $ 0.00023
+0.19%
$ -- $ 0
May 24, 2021 $ 0.00023
-15.43%
$ -- $ 3
May 23, 2021 $ 0.000272
+21.00%
$ -- $ 1
May 22, 2021 $ 0.000225
+2.16%
$ -- $ 1
May 21, 2021 $ 0.00022
-10.41%
$ -- $ 0
May 20, 2021 $ 0.000245
+9.25%
$ -- $ 1
May 19, 2021 $ 0.000225
-25.95%
$ -- $ 3
May 18, 2021 $ 0.000304
-1.97%
$ -- $ 1
May 17, 2021 $ 0.00031
-5.03%
$ -- $ 1
May 16, 2021 $ 0.000326
+3.23%
$ -- $ 5
May 15, 2021 $ 0.000316
-68.35%
$ -- $ 1
May 14, 2021 $ 0.000998
+188.96%
$ -- $ 9
May 13, 2021 $ 0.000345
-6.22%
$ -- $ 4
May 12, 2021 $ 0.00037
-0.92%
$ -- $ 0
May 11, 2021 $ 0.00337
-0.57%
$ -- $ 0
May 10, 2021 $ 0.00339
-4.75%
$ -- $ 1
May 9, 2021 $ 0.000355
-84.17%
$ -- $ 0.1
May 8, 2021 $ 0.00224
+11.18%
$ -- $ 2
May 7, 2021 $ 0.00201
+434.16%
$ -- $ 1
May 6, 2021 $ 0.000377
+1.31%
$ -- $ 0
May 5, 2021 $ 0.000372
+0.32%
$ -- $ 4
May 4, 2021 $ 0.000371
-18.96%
$ -- $ 1
May 3, 2021 $ 0.000458
-83.96%
$ -- $ 0.1
May 2, 2021 $ 0.00286
-0.66%
$ -- $ 1
May 1, 2021 $ 0.00288
+490.39%
$ -- $ 0
Apr 30, 2021 $ 0.000487
-99.03%
$ -- $ 1
Apr 29, 2021 $ 0.0499
-0.38%
$ -- $ 101,906
Apr 28, 2021 $ 0.0501
-1.51%
$ -- $ 90,660
Apr 27, 2021 $ 0.0509
-0.38%
$ -- $ 56,465
Apr 26, 2021 $ 0.0511
+3.97%
$ -- $ 165,139
Apr 25, 2021 $ 0.0492
+4.24%
$ -- $ 99,993
Apr 24, 2021 $ 0.0476
-4.38%
$ -- $ 44,140
Apr 23, 2021 $ 0.05
+23.62%
$ -- $ 162,600