Coinranking
FXCoin Historical Data
FXC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2021 | $0.0405 | -3.70% | ||
| Apr 21, 2021 | $0.0419 | -29.76% | ||
| Apr 20, 2021 | $0.0597 | -17.80% | ||
| Apr 19, 2021 | $0.0721 | +112.90% | ||
| Apr 18, 2021 | $0.0339 | -11.66% | ||
| Apr 17, 2021 | $0.0387 | +5.85% | ||
| Apr 16, 2021 | $0.0365 | +1.95% | ||
| Apr 15, 2021 | $0.0352 | +18.44% | ||
| Apr 14, 2021 | $0.0297 | +8.53% | ||
| Apr 13, 2021 | $0.0277 | +9.93% | ||
| Apr 12, 2021 | $0.0252 | -2.83% | ||
| Apr 11, 2021 | $0.0261 | +0.92% | ||
| Apr 10, 2021 | $0.0258 | +1.94% | ||
| Apr 8, 2021 | $0.0245 | +1.75% | ||
| Apr 7, 2021 | $0.0242 | -4.05% | ||
| Apr 6, 2021 | $0.0252 | -0.03% | ||
| Apr 5, 2021 | $0.0255 | -0.36% | ||
| Apr 4, 2021 | $0.0258 | +5.81% | ||
| Apr 3, 2021 | $0.024 | -5.65% | ||
| Apr 2, 2021 | $0.0256 | +11.60% | ||
| Apr 1, 2021 | $0.0229 | +3.24% | ||
| Mar 30, 2021 | $0.0217 | +1.54% | ||
| Mar 29, 2021 | $0.0214 | +8.24% | ||
| Mar 28, 2021 | $0.0199 | -3.06% | ||
| Mar 27, 2021 | $0.0205 | -1.78% | ||
| Mar 26, 2021 | $0.0209 | +6.55% | ||
| Mar 25, 2021 | $0.0195 | -9.27% | ||
| Mar 24, 2021 | $0.0215 | -3.46% | ||
| Mar 23, 2021 | $0.0223 | -6.09% | ||
| Mar 22, 2021 | $0.0237 | -8.63% | ||
| Mar 21, 2021 | $0.026 | -1.15% | ||
| Mar 20, 2021 | $0.0265 | +13.44% | ||
| Mar 19, 2021 | $0.0234 | +11.98% | ||
| Mar 18, 2021 | $0.0201 | -1.39% | ||
| Mar 17, 2021 | $0.0203 | -1.18% | ||
| Mar 16, 2021 | $0.0206 | +0.16% | ||
| Mar 15, 2021 | $0.0203 | -5.85% | ||
| Mar 14, 2021 | $0.0215 | -7.39% | ||
| Mar 13, 2021 | $0.0232 | +29.25% | ||
| Mar 12, 2021 | $0.0179 | +8.53% | ||
| Mar 11, 2021 | $0.0165 | -26.20% | ||
| Mar 10, 2021 | $0.0219 | -1.87% | ||
| Mar 9, 2021 | $0.0223 | +3.15% | ||
| Mar 8, 2021 | $0.0216 | +7.07% | ||
| Mar 7, 2021 | $0.0202 | -2.17% | ||
| Mar 6, 2021 | $0.0208 | +4.05% | ||
| Mar 5, 2021 | $0.0202 | -10.69% | ||
| Mar 4, 2021 | $0.0226 | -8.78% | ||
| Mar 3, 2021 | $0.0247 | +0.97% | ||
| Mar 2, 2021 | $0.0244 | +0.77% | ||