Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0242
+15.81%
$-- $110,966
Feb 28, 2021 $0.0209
+11.74%
$-- $109,413
Feb 27, 2021 $0.0187
-16.04%
$-- $57,278
Feb 26, 2021 $0.0225
+5.76%
$-- $94,442
Feb 25, 2021 $0.0214
-10.40%
$-- $89,601
Feb 24, 2021 $0.0239
+34.45%
$-- $56,587
Feb 23, 2021 $0.0176
-33.14%
$-- $85,871
Feb 22, 2021 $0.0264
-8.23%
$-- $157,993
Feb 21, 2021 $0.0276
+23.52%
$-- $94,335
Feb 20, 2021 $0.0233
-10.60%
$-- $156,460
Feb 19, 2021 $0.026
-3.16%
$-- $124,039
Feb 18, 2021 $0.0269
+6.32%
$-- $78,444
Feb 17, 2021 $0.0258
+1.07%
$-- $96,644
Feb 16, 2021 $0.026
+27.71%
$-- $115,792
Feb 15, 2021 $0.0204
-25.63%
$-- $83,750
Feb 14, 2021 $0.0274
-12.95%
$-- $105,863
Feb 13, 2021 $0.0315
+8.79%
$-- $74,793
Feb 12, 2021 $0.0289
+53.13%
$-- $99,720
Feb 11, 2021 $0.0189
+55.86%
$-- $126,507
Feb 10, 2021 $0.0121
+12.28%
$-- $80,870
Feb 9, 2021 $0.0108
-6.72%
$-- $105,116
Feb 8, 2021 $0.0116
+9.87%
$-- $164,222
Feb 7, 2021 $0.0105
-5.02%
$-- $90,407
Feb 6, 2021 $0.0111
-1.64%
$-- $103,114
Feb 5, 2021 $0.0113
+16.78%
$-- $80,128
Feb 4, 2021 $0.00964
-5.04%
$-- $71,281
Feb 3, 2021 $0.0101
+11.11%
$-- $188
Feb 2, 2021 $0.00914
+6.73%
$-- $11,199
Feb 1, 2021 $0.00856
+18.25%
$-- $123,456
Jan 30, 2021 $0.00682
+6.82%
$-- $47,079
Jan 29, 2021 $0.00638
-4.96%
$-- $217,418
Jan 28, 2021 $0.00675
+17.62%
$-- $108,223
Jan 27, 2021 $0.00577
-20.05%
$-- $102,274
Jan 26, 2021 $0.00713
+26.64%
$-- $92,137
Jan 24, 2021 $0.00569
-11.56%
$-- $78,429
Jan 23, 2021 $0.00649
-1.56%
$-- $49,874
Jan 22, 2021 $0.0066
+5.93%
$-- $112,842
Jan 21, 2021 $0.00623
-15.60%
$-- $125,785
Jan 20, 2021 $0.00739
-3.76%
$-- $31,644
Jan 19, 2021 $0.00795
+6.67%
$-- $94,989
Jan 18, 2021 $0.00738
+0.37%
$-- $77,396
Jan 17, 2021 $0.00728
-1.48%
$-- $70,789
Jan 16, 2021 $0.00748
-2.24%
$-- $77,685
Jan 15, 2021 $0.00747
-11.99%
$-- $80,924
Jan 14, 2021 $0.00828
+7.12%
$-- $6,217
Jan 13, 2021 $0.00764
+16.58%
$-- $7,446
Jan 12, 2021 $0.00666
-11.87%
$-- $4,927
Jan 11, 2021 $0.00763
+3.20%
$-- $22,899
Jan 10, 2021 $0.0074
-1.13%
$-- $11,635
Jan 9, 2021 $0.00764
-10.27%
$-- $4,280