FXCoin Historical Data

FXC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00843
-2.30%
$ -- $ 9,318
Jan 7, 2021 $ 0.00928
+1.25%
$ -- $ 10,467
Jan 6, 2021 $ 0.0101
+57.56%
$ -- $ 9,979
Jan 5, 2021 $ 0.00743
-3.69%
$ -- $ 8,667
Jan 4, 2021 $ 0.00567
-21.32%
$ -- $ 14,211
Jan 3, 2021 $ 0.00607
+11.88%
$ -- $ 14,293
Jan 2, 2021 $ 0.00545
-0.50%
$ -- $ 18,682
Jan 1, 2021 $ 0.0053
-3.09%
$ -- $ 5,160
Dec 31, 2020 $ 0.0055
-11.54%
$ -- $ 6,782
Dec 30, 2020 $ 0.00602
+1.16%
$ -- $ 10,247
Dec 29, 2020 $ 0.00595
+0.64%
$ -- $ 5,894
Dec 28, 2020 $ 0.00607
-6.67%
$ -- $ 4,626
Dec 27, 2020 $ 0.00613
+5.80%
$ -- $ 16,163
Dec 26, 2020 $ 0.00606
+0.69%
$ -- $ 10,215
Dec 25, 2020 $ 0.00443
-15.65%
$ -- $ 6,733
Dec 24, 2020 $ 0.00464
+0.64%
$ -- $ 8,866
Dec 23, 2020 $ 0.00615
-10.02%
$ -- $ 70,044
Dec 22, 2020 $ 0.00677
+12.02%
$ -- $ 27,582
Dec 21, 2020 $ 0.00606
+184.72%
$ -- $ 11,209
Dec 20, 2020 $ 0.00211
-0.92%
$ -- $ 0
Dec 17, 2020 $ 0.00016
-97.40%
$ -- $ 1
Dec 16, 2020 $ 0.00611
-4.79%
$ -- $ 12,481
Dec 15, 2020 $ 0.00628
-16.94%
$ -- $ 9,581
Dec 14, 2020 $ 0.00547
+2.87%
$ -- $ 6,731
Dec 13, 2020 $ 0.00528
-0.18%
$ -- $ 10,863
Dec 12, 2020 $ 0.00518
-4.63%
$ -- $ 6,485
Dec 11, 2020 $ 0.00535
+3.57%
$ -- $ 9,111
Dec 10, 2020 $ 0.00511
-0.18%
$ -- $ 5,527
Dec 9, 2020 $ 0.00506
+6.58%
$ -- $ 4,199
Dec 8, 2020 $ 0.00478
-30.01%
$ -- $ 4,191
Dec 7, 2020 $ 0.00572
+16.19%
$ -- $ 27,009
Dec 6, 2020 $ 0.00592
+7.46%
$ -- $ 15,886
Dec 5, 2020 $ 0.00536
+22.58%
$ -- $ 3,455
Dec 4, 2020 $ 0.00425
-8.79%
$ -- $ 11,646
Dec 3, 2020 $ 0.00473
-18.96%
$ -- $ 6,387
Dec 2, 2020 $ 0.00541
+29.82%
$ -- $ 5,025
Dec 1, 2020 $ 0.00418
-24.04%
$ -- $ 8,465
Nov 30, 2020 $ 0.00539
+6.04%
$ -- $ 8,910
Nov 29, 2020 $ 0.00508
+17.38%
$ -- $ 9,043
Nov 28, 2020 $ 0.00433
-4.95%
$ -- $ 5,664
Nov 27, 2020 $ 0.00455
+13.53%
$ -- $ 6,106
Nov 26, 2020 $ 0.00401
-12.37%
$ -- $ 16,774
Nov 25, 2020 $ 0.00458
-7.42%
$ -- $ 10,901
Nov 24, 2020 $ 0.00494
-19.96%
$ -- $ 9,824
Nov 23, 2020 $ 0.00617
+40.12%
$ -- $ 8,656
Nov 22, 2020 $ 0.0044
+25.54%
$ -- $ 10,252
Nov 21, 2020 $ 0.00351
-21.15%
$ -- $ 8,526
Nov 20, 2020 $ 0.00445
+20.30%
$ -- $ 8,252
Nov 19, 2020 $ 0.0037
-18.31%
$ -- $ 6,088
Nov 18, 2020 $ 0.00453
-7.11%
$ -- $ 13,664