Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00488
+31.60%
$-- $17,284
Nov 16, 2020 $0.0037
+6.77%
$-- $21,285
Nov 15, 2020 $0.00347
+6.28%
$-- $8,023
Nov 14, 2020 $0.00327
-18.83%
$-- $6,590
Nov 13, 2020 $0.00402
+1.82%
$-- $6,251
Nov 12, 2020 $0.00395
-0.45%
$-- $13,420
Nov 11, 2020 $0.00397
+0.87%
$-- $9,797
Nov 10, 2020 $0.00393
+1.14%
$-- $6,687
Nov 9, 2020 $0.00386
-22.63%
$-- $7,849
Nov 8, 2020 $0.00501
+3.34%
$-- $7,115
Nov 7, 2020 $0.00479
-6.80%
$-- $9,045
Nov 6, 2020 $0.00513
+2.15%
$-- $8,321
Nov 5, 2020 $0.005
+8.69%
$-- $15,134
Nov 4, 2020 $0.00457
+2.09%
$-- $11,983
Nov 3, 2020 $0.00447
-4.56%
$-- $10,287
Nov 2, 2020 $0.00468
-21.40%
$-- $12,667
Nov 1, 2020 $0.00596
+11.34%
$-- $5,969
Oct 31, 2020 $0.00537
+5.62%
$-- $10,054
Oct 30, 2020 $0.00508
+0.20%
$-- $9,805
Oct 29, 2020 $0.00507
-14.59%
$-- $11,213
Oct 28, 2020 $0.00593
+11.30%
$-- $27,195
Oct 27, 2020 $0.00536
-2.12%
$-- $19,181
Oct 26, 2020 $0.00548
-2.69%
$-- $19,159
Oct 25, 2020 $0.00563
+3.96%
$-- $9,645
Oct 24, 2020 $0.00541
+4.01%
$-- $5,714
Oct 23, 2020 $0.00521
-5.28%
$-- $10,177
Oct 22, 2020 $0.0055
+0.24%
$-- $8,230
Oct 21, 2020 $0.00547
+12.16%
$-- $20,195
Oct 20, 2020 $0.00486
-8.66%
$-- $11,570
Oct 19, 2020 $0.00533
+5.62%
$-- $20,137
Oct 18, 2020 $0.00504
-10.60%
$-- $23,737
Oct 17, 2020 $0.00564
-1.31%
$-- $7,995
Oct 16, 2020 $0.00572
-9.30%
$-- $11,052
Oct 15, 2020 $0.0063
-0.31%
$-- $13,914
Oct 14, 2020 $0.00632
-4.45%
$-- $6,047
Oct 13, 2020 $0.00662
-7.88%
$-- $8,196
Oct 12, 2020 $0.00718
+11.09%
$-- $17,329
Oct 11, 2020 $0.00647
+2.48%
$-- $8,338
Oct 10, 2020 $0.00631
+0.36%
$-- $5,914
Oct 9, 2020 $0.00629
+7.05%
$-- $13,373
Oct 8, 2020 $0.00587
-0.26%
$-- $11,924
Oct 7, 2020 $0.00589
-3.80%
$-- $10,409
Oct 6, 2020 $0.00612
+1.29%
$-- $18,127
Oct 5, 2020 $0.00604
+3.12%
$-- $17,350
Oct 4, 2020 $0.00586
-1.04%
$-- $14,298
Oct 3, 2020 $0.00592
+0.32%
$-- $11,606
Oct 2, 2020 $0.0059
-2.79%
$-- $36,986
Oct 1, 2020 $0.00607
-3.55%
$-- $16,172
Sep 30, 2020 $0.00629
-0.23%
$-- $21,364
Sep 29, 2020 $0.00631
-7.58%
$-- $16,014