FXCoin Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00488
+31.60%
$ -- $ 17,284
Nov 16, 2020 $ 0.0037
+6.77%
$ -- $ 21,285
Nov 15, 2020 $ 0.00347
+6.28%
$ -- $ 8,023
Nov 14, 2020 $ 0.00327
-18.83%
$ -- $ 6,590
Nov 13, 2020 $ 0.00402
+1.82%
$ -- $ 6,251
Nov 12, 2020 $ 0.00395
-0.45%
$ -- $ 13,420
Nov 11, 2020 $ 0.00397
+0.87%
$ -- $ 9,797
Nov 10, 2020 $ 0.00393
+1.14%
$ -- $ 6,687
Nov 9, 2020 $ 0.00386
-22.63%
$ -- $ 7,849
Nov 8, 2020 $ 0.00501
+3.34%
$ -- $ 7,115
Nov 7, 2020 $ 0.00479
-6.80%
$ -- $ 9,045
Nov 6, 2020 $ 0.00513
+2.15%
$ -- $ 8,321
Nov 5, 2020 $ 0.005
+8.69%
$ -- $ 15,134
Nov 4, 2020 $ 0.00457
+2.09%
$ -- $ 11,983
Nov 3, 2020 $ 0.00447
-4.56%
$ -- $ 10,287
Nov 2, 2020 $ 0.00468
-21.40%
$ -- $ 12,667
Nov 1, 2020 $ 0.00596
+11.34%
$ -- $ 5,969
Oct 31, 2020 $ 0.00537
+5.62%
$ -- $ 10,054
Oct 30, 2020 $ 0.00508
+0.20%
$ -- $ 9,805
Oct 29, 2020 $ 0.00507
-14.59%
$ -- $ 11,213
Oct 28, 2020 $ 0.00593
+11.30%
$ -- $ 27,195
Oct 27, 2020 $ 0.00536
-2.12%
$ -- $ 19,181
Oct 26, 2020 $ 0.00548
-2.69%
$ -- $ 19,159
Oct 25, 2020 $ 0.00563
+3.96%
$ -- $ 9,645
Oct 24, 2020 $ 0.00541
+4.01%
$ -- $ 5,714
Oct 23, 2020 $ 0.00521
-5.28%
$ -- $ 10,177
Oct 22, 2020 $ 0.0055
+0.24%
$ -- $ 8,230
Oct 21, 2020 $ 0.00547
+12.16%
$ -- $ 20,195
Oct 20, 2020 $ 0.00486
-8.66%
$ -- $ 11,570
Oct 19, 2020 $ 0.00533
+5.62%
$ -- $ 20,137
Oct 18, 2020 $ 0.00504
-10.60%
$ -- $ 23,737
Oct 17, 2020 $ 0.00564
-1.31%
$ -- $ 7,995
Oct 16, 2020 $ 0.00572
-9.30%
$ -- $ 11,052
Oct 15, 2020 $ 0.0063
-0.31%
$ -- $ 13,914
Oct 14, 2020 $ 0.00632
-4.45%
$ -- $ 6,047
Oct 13, 2020 $ 0.00662
-7.88%
$ -- $ 8,196
Oct 12, 2020 $ 0.00718
+11.09%
$ -- $ 17,329
Oct 11, 2020 $ 0.00647
+2.48%
$ -- $ 8,338
Oct 10, 2020 $ 0.00631
+0.36%
$ -- $ 5,914
Oct 9, 2020 $ 0.00629
+7.05%
$ -- $ 13,373
Oct 8, 2020 $ 0.00587
-0.26%
$ -- $ 11,924
Oct 7, 2020 $ 0.00589
-3.80%
$ -- $ 10,409
Oct 6, 2020 $ 0.00612
+1.29%
$ -- $ 18,127
Oct 5, 2020 $ 0.00604
+3.12%
$ -- $ 17,350
Oct 4, 2020 $ 0.00586
-1.04%
$ -- $ 14,298
Oct 3, 2020 $ 0.00592
+0.32%
$ -- $ 11,606
Oct 2, 2020 $ 0.0059
-2.79%
$ -- $ 36,986
Oct 1, 2020 $ 0.00607
-3.55%
$ -- $ 16,172
Sep 30, 2020 $ 0.00629
-0.23%
$ -- $ 21,364
Sep 29, 2020 $ 0.00631
-7.58%
$ -- $ 16,014