FXCoin Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00683
-0.72%
$ -- $ 20,342
Sep 27, 2020 $ 0.00687
-0.85%
$ -- $ 11,859
Sep 26, 2020 $ 0.00694
+3.31%
$ -- $ 9,336
Sep 25, 2020 $ 0.00672
-12.06%
$ -- $ 15,239
Sep 24, 2020 $ 0.00764
+3.19%
$ -- $ 60,730
Sep 23, 2020 $ 0.0074
-4.98%
$ -- $ 37,160
Sep 22, 2020 $ 0.00779
+7.12%
$ -- $ 28,527
Sep 21, 2020 $ 0.00727
-14.52%
$ -- $ 79,606
Sep 20, 2020 $ 0.00851
-2.98%
$ -- $ 27,264
Sep 19, 2020 $ 0.00877
+8.39%
$ -- $ 38,316
Sep 18, 2020 $ 0.00808
-11.35%
$ -- $ 22,760
Sep 17, 2020 $ 0.00911
-11.04%
$ -- $ 44,695
Sep 16, 2020 $ 0.0102
-8.29%
$ -- $ 77,359
Sep 15, 2020 $ 0.0112
-4.75%
$ -- $ 125,286
Sep 14, 2020 $ 0.0117
+6.70%
$ -- $ 106,386
Sep 13, 2020 $ 0.011
-1.28%
$ -- $ 149,832
Sep 12, 2020 $ 0.0111
+2.04%
$ -- $ 113,133
Sep 11, 2020 $ 0.0109
+20.04%
$ -- $ 141,451
Sep 10, 2020 $ 0.00908
-8.75%
$ -- $ 17,393
Sep 9, 2020 $ 0.00995
+4.96%
$ -- $ 746,657
Sep 8, 2020 $ 0.00948
-3.23%
$ -- $ 225,993
Sep 7, 2020 $ 0.00978
-3.79%
$ -- $ 256,909
Sep 6, 2020 $ 0.0102
+24.11%
$ -- $ 315,819
Sep 5, 2020 $ 0.00822
-29.51%
$ -- $ 247,043
Sep 4, 2020 $ 0.0116
-13.30%
$ -- $ 418,171
Sep 3, 2020 $ 0.0134
+22.81%
$ -- $ 732,068
Sep 2, 2020 $ 0.0109
-5.74%
$ -- $ 277,295
Sep 1, 2020 $ 0.0117
+27.66%
$ -- $ 493,740
Aug 31, 2020 $ 0.00928
+8.28%
$ -- $ 617,963
Aug 30, 2020 $ 0.00833
-3.00%
$ -- $ 576,760
Aug 29, 2020 $ 0.00867
-7.56%
$ -- $ 415,924
Aug 28, 2020 $ 0.00926
+12.28%
$ -- $ 398,812
Aug 27, 2020 $ 0.00825
-14.45%
$ -- $ 46,023
Aug 26, 2020 $ 0.0097
+23.55%
$ -- $ 295,701
Aug 25, 2020 $ 0.00775
-10.63%
$ -- $ 376,821
Aug 24, 2020 $ 0.00871
+1.68%
$ -- $ 328,518
Aug 23, 2020 $ 0.00856
+3.50%
$ -- $ 292,007
Aug 22, 2020 $ 0.0083
-7.68%
$ -- $ 323,426
Aug 21, 2020 $ 0.00898
+23.75%
$ -- $ 505,593
Aug 20, 2020 $ 0.00722
+5.96%
$ -- $ 780,925
Aug 19, 2020 $ 0.00687
-6.28%
$ -- $ 740,593
Aug 18, 2020 $ 0.00734
+9.01%
$ -- $ 1.17 million
Aug 17, 2020 $ 0.00674
+19.06%
$ -- $ 648,475
Aug 16, 2020 $ 0.00566
+0.80%
$ -- $ 169,919
Aug 15, 2020 $ 0.00561
+3.93%
$ -- $ 53,153
Aug 14, 2020 $ 0.00538
+0.47%
$ -- $ 182,261
Aug 13, 2020 $ 0.00573
+23.99%
$ -- $ 374,428
Aug 12, 2020 $ 0.00464
-2.30%
$ -- $ 191,624
Aug 11, 2020 $ 0.00475
-7.23%
$ -- $ 229,328
Aug 10, 2020 $ 0.00512
-4.57%
$ -- $ 157,637