Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.00683
-0.72%
$-- $20,342
Sep 27, 2020 $0.00687
-0.85%
$-- $11,859
Sep 26, 2020 $0.00694
+3.31%
$-- $9,336
Sep 25, 2020 $0.00672
-12.06%
$-- $15,239
Sep 24, 2020 $0.00764
+3.19%
$-- $60,730
Sep 23, 2020 $0.0074
-4.98%
$-- $37,160
Sep 22, 2020 $0.00779
+7.12%
$-- $28,527
Sep 21, 2020 $0.00727
-14.52%
$-- $79,606
Sep 20, 2020 $0.00851
-2.98%
$-- $27,264
Sep 19, 2020 $0.00877
+8.39%
$-- $38,316
Sep 18, 2020 $0.00808
-11.35%
$-- $22,760
Sep 17, 2020 $0.00911
-11.04%
$-- $44,695
Sep 16, 2020 $0.0102
-8.29%
$-- $77,359
Sep 15, 2020 $0.0112
-4.75%
$-- $125,286
Sep 14, 2020 $0.0117
+6.70%
$-- $106,386
Sep 13, 2020 $0.011
-1.28%
$-- $149,832
Sep 12, 2020 $0.0111
+2.04%
$-- $113,133
Sep 11, 2020 $0.0109
+20.04%
$-- $141,451
Sep 10, 2020 $0.00908
-8.75%
$-- $17,393
Sep 9, 2020 $0.00995
+4.96%
$-- $746,657
Sep 8, 2020 $0.00948
-3.23%
$-- $225,993
Sep 7, 2020 $0.00978
-3.79%
$-- $256,909
Sep 6, 2020 $0.0102
+24.11%
$-- $315,819
Sep 5, 2020 $0.00822
-29.51%
$-- $247,043
Sep 4, 2020 $0.0116
-13.30%
$-- $418,171
Sep 3, 2020 $0.0134
+22.81%
$-- $732,068
Sep 2, 2020 $0.0109
-5.74%
$-- $277,295
Sep 1, 2020 $0.0117
+27.66%
$-- $493,740
Aug 31, 2020 $0.00928
+8.28%
$-- $617,963
Aug 30, 2020 $0.00833
-3.00%
$-- $576,760
Aug 29, 2020 $0.00867
-7.56%
$-- $415,924
Aug 28, 2020 $0.00926
+12.28%
$-- $398,812
Aug 27, 2020 $0.00825
-14.45%
$-- $46,023
Aug 26, 2020 $0.0097
+23.55%
$-- $295,701
Aug 25, 2020 $0.00775
-10.63%
$-- $376,821
Aug 24, 2020 $0.00871
+1.68%
$-- $328,518
Aug 23, 2020 $0.00856
+3.50%
$-- $292,007
Aug 22, 2020 $0.0083
-7.68%
$-- $323,426
Aug 21, 2020 $0.00898
+23.75%
$-- $505,593
Aug 20, 2020 $0.00722
+5.96%
$-- $780,925
Aug 19, 2020 $0.00687
-6.28%
$-- $740,593
Aug 18, 2020 $0.00734
+9.01%
$-- $1.17 million
Aug 17, 2020 $0.00674
+19.06%
$-- $648,475
Aug 16, 2020 $0.00566
+0.80%
$-- $169,919
Aug 15, 2020 $0.00561
+3.93%
$-- $53,153
Aug 14, 2020 $0.00538
+0.47%
$-- $182,261
Aug 13, 2020 $0.00573
+23.99%
$-- $374,428
Aug 12, 2020 $0.00464
-2.30%
$-- $191,624
Aug 11, 2020 $0.00475
-7.23%
$-- $229,328
Aug 10, 2020 $0.00512
-4.57%
$-- $157,637