FXCoin Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0029
-2.74%
$ -- $ 16,541
Jun 19, 2020 $ 0.003
+5.43%
$ -- $ 70,633
Jun 18, 2020 $ 0.00284
+9.07%
$ -- $ 48,108
Jun 17, 2020 $ 0.00264
-8.10%
$ -- $ 40,173
Jun 16, 2020 $ 0.00283
+0.15%
$ -- $ 69,796
Jun 15, 2020 $ 0.00285
-4.62%
$ -- $ 75,948
Jun 14, 2020 $ 0.00296
-1.04%
$ -- $ 62,317
Jun 13, 2020 $ 0.00299
-0.60%
$ -- $ 59,201
Jun 12, 2020 $ 0.00301
+1.74%
$ -- $ 70,732
Jun 11, 2020 $ 0.00296
-7.57%
$ -- $ 78,986
Jun 10, 2020 $ 0.00319
-1.68%
$ -- $ 80,413
Jun 9, 2020 $ 0.00324
-2.05%
$ -- $ 52,754
Jun 8, 2020 $ 0.00331
+0.20%
$ -- $ 57,042
Jun 7, 2020 $ 0.00331
-2.55%
$ -- $ 63,256
Jun 6, 2020 $ 0.0034
+3.16%
$ -- $ 81,668
Jun 5, 2020 $ 0.00329
+1.26%
$ -- $ 70,313
Jun 4, 2020 $ 0.00325
+2.76%
$ -- $ 73,139
Jun 3, 2020 $ 0.00316
-2.41%
$ -- $ 55,577
Jun 2, 2020 $ 0.00324
-3.70%
$ -- $ 85,520
Jun 1, 2020 $ 0.00337
+3.67%
$ -- $ 89,396
May 31, 2020 $ 0.00325
-1.80%
$ -- $ 52,567
May 30, 2020 $ 0.00331
+1.29%
$ -- $ 93,797
May 29, 2020 $ 0.00327
+1.56%
$ -- $ 71,603
May 28, 2020 $ 0.00322
+2.25%
$ -- $ 70,023
May 27, 2020 $ 0.00314
+2.47%
$ -- $ 63,994
May 26, 2020 $ 0.00307
-1.17%
$ -- $ 43,095
May 25, 2020 $ 0.0031
+1.77%
$ -- $ 64,249
May 24, 2020 $ 0.00305
-6.64%
$ -- $ 52,086
May 23, 2020 $ 0.00327
+0.29%
$ -- $ 74,869
May 22, 2020 $ 0.00326
+7.42%
$ -- $ 75,240
May 21, 2020 $ 0.00303
-9.46%
$ -- $ 33,989
May 20, 2020 $ 0.00335
-0.89%
$ -- $ 95,327
May 19, 2020 $ 0.00338
+2.31%
$ -- $ 50,600
May 18, 2020 $ 0.0033
+0.08%
$ -- $ 52,292
May 17, 2020 $ 0.0033
+2.93%
$ -- $ 52,598
May 16, 2020 $ 0.00321
-4.12%
$ -- $ 27,790
May 15, 2020 $ 0.00335
-4.65%
$ -- $ 61,644
May 14, 2020 $ 0.00351
+0.41%
$ -- $ 51,022
May 13, 2020 $ 0.0035
+13.68%
$ -- $ 32,604
May 12, 2020 $ 0.00317
+3.15%
$ -- $ 69,321
May 11, 2020 $ 0.00311
-1.12%
$ -- $ 43,480
May 10, 2020 $ 0.00315
-5.29%
$ -- $ 44,053
May 9, 2020 $ 0.00333
+2.64%
$ -- $ 66,036
May 8, 2020 $ 0.00325
-0.58%
$ -- $ 94,602
May 7, 2020 $ 0.00328
+3.62%
$ -- $ 66,931
May 6, 2020 $ 0.00316
+15.00%
$ -- $ 462,486
May 5, 2020 $ 0.00275
-0.34%
$ -- $ 18,271
May 4, 2020 $ 0.00276
-5.76%
$ -- $ 22,382
May 3, 2020 $ 0.00293
+10.60%
$ -- $ 22,276
May 2, 2020 $ 0.00287
-11.95%
$ -- $ 35,421