Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.0029
-2.74%
$-- $16,541
Jun 19, 2020 $0.003
+5.43%
$-- $70,633
Jun 18, 2020 $0.00284
+9.07%
$-- $48,108
Jun 17, 2020 $0.00264
-8.10%
$-- $40,173
Jun 16, 2020 $0.00283
+0.15%
$-- $69,796
Jun 15, 2020 $0.00285
-4.62%
$-- $75,948
Jun 14, 2020 $0.00296
-1.04%
$-- $62,317
Jun 13, 2020 $0.00299
-0.60%
$-- $59,201
Jun 12, 2020 $0.00301
+1.74%
$-- $70,732
Jun 11, 2020 $0.00296
-7.57%
$-- $78,986
Jun 10, 2020 $0.00319
-1.68%
$-- $80,413
Jun 9, 2020 $0.00324
-2.05%
$-- $52,754
Jun 8, 2020 $0.00331
+0.20%
$-- $57,042
Jun 7, 2020 $0.00331
-2.55%
$-- $63,256
Jun 6, 2020 $0.0034
+3.16%
$-- $81,668
Jun 5, 2020 $0.00329
+1.26%
$-- $70,313
Jun 4, 2020 $0.00325
+2.76%
$-- $73,139
Jun 3, 2020 $0.00316
-2.41%
$-- $55,577
Jun 2, 2020 $0.00324
-3.70%
$-- $85,520
Jun 1, 2020 $0.00337
+3.67%
$-- $89,396
May 31, 2020 $0.00325
-1.80%
$-- $52,567
May 30, 2020 $0.00331
+1.29%
$-- $93,797
May 29, 2020 $0.00327
+1.56%
$-- $71,603
May 28, 2020 $0.00322
+2.25%
$-- $70,023
May 27, 2020 $0.00314
+2.47%
$-- $63,994
May 26, 2020 $0.00307
-1.17%
$-- $43,095
May 25, 2020 $0.0031
+1.77%
$-- $64,249
May 24, 2020 $0.00305
-6.64%
$-- $52,086
May 23, 2020 $0.00327
+0.29%
$-- $74,869
May 22, 2020 $0.00326
+7.42%
$-- $75,240
May 21, 2020 $0.00303
-9.46%
$-- $33,989
May 20, 2020 $0.00335
-0.89%
$-- $95,327
May 19, 2020 $0.00338
+2.31%
$-- $50,600
May 18, 2020 $0.0033
+0.08%
$-- $52,292
May 17, 2020 $0.0033
+2.93%
$-- $52,598
May 16, 2020 $0.00321
-4.12%
$-- $27,790
May 15, 2020 $0.00335
-4.65%
$-- $61,644
May 14, 2020 $0.00351
+0.41%
$-- $51,022
May 13, 2020 $0.0035
+13.68%
$-- $32,604
May 12, 2020 $0.00317
+3.15%
$-- $69,321
May 11, 2020 $0.00311
-1.12%
$-- $43,480
May 10, 2020 $0.00315
-5.29%
$-- $44,053
May 9, 2020 $0.00333
+2.64%
$-- $66,036
May 8, 2020 $0.00325
-0.58%
$-- $94,602
May 7, 2020 $0.00328
+3.62%
$-- $66,931
May 6, 2020 $0.00316
+15.00%
$-- $462,486
May 5, 2020 $0.00275
-0.34%
$-- $18,271
May 4, 2020 $0.00276
-5.76%
$-- $22,382
May 3, 2020 $0.00293
+10.60%
$-- $22,276
May 2, 2020 $0.00287
-11.95%
$-- $35,421