FXCoin Historical Data

FXC Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00321
+5.74%
$ -- $ 16,232
Apr 30, 2020 $ 0.00307
-2.56%
$ -- $ 22,688
Apr 29, 2020 $ 0.00316
+1.13%
$ -- $ 68,088
Apr 28, 2020 $ 0.00314
-14.24%
$ -- $ 16,282
Apr 27, 2020 $ 0.0038
+21.74%
$ -- $ 87,490
Apr 26, 2020 $ 0.00314
-0.32%
$ -- $ 55,612
Apr 25, 2020 $ 0.00318
+11.05%
$ -- $ 57,376
Apr 24, 2020 $ 0.00287
+5.74%
$ -- $ 61,913
Apr 23, 2020 $ 0.00272
-0.98%
$ -- $ 35,437
Apr 22, 2020 $ 0.00274
+17.46%
$ -- $ 30,885
Apr 21, 2020 $ 0.00233
-0.60%
$ -- $ 64,822
Apr 20, 2020 $ 0.00234
-2.51%
$ -- $ 67,679
Apr 19, 2020 $ 0.0024
-2.78%
$ -- $ 67,584
Apr 18, 2020 $ 0.00247
+3.19%
$ -- $ 71,620
Apr 17, 2020 $ 0.0024
-4.53%
$ -- $ 94,116
Apr 16, 2020 $ 0.00251
+13.64%
$ -- $ 141,189
Apr 15, 2020 $ 0.00221
-8.35%
$ -- $ 133,082
Apr 14, 2020 $ 0.00241
+11.02%
$ -- $ 142,948
Apr 13, 2020 $ 0.00217
-3.10%
$ -- $ 69,457
Apr 12, 2020 $ 0.00224
+0.15%
$ -- $ 61,052
Apr 11, 2020 $ 0.00224
+2.21%
$ -- $ 101,473
Apr 10, 2020 $ 0.00219
-13.82%
$ -- $ 88,853
Apr 9, 2020 $ 0.00253
+10.44%
$ -- $ 87,809
Apr 8, 2020 $ 0.00228
-5.86%
$ -- $ 90,160
Apr 7, 2020 $ 0.00242
-9.55%
$ -- $ 76,375
Apr 6, 2020 $ 0.00268
+15.67%
$ -- $ 79,160
Apr 5, 2020 $ 0.00232
-3.50%
$ -- $ 73,119
Apr 4, 2020 $ 0.0024
+6.49%
$ -- $ 92,670
Apr 3, 2020 $ 0.00225
+6.80%
$ -- $ 109,746
Apr 2, 2020 $ 0.00211
+15.78%
$ -- $ 127,413
Apr 1, 2020 $ 0.00182
+7.76%
$ -- $ 59,500
Mar 31, 2020 $ 0.00169
-8.10%
$ -- $ 61,546
Mar 30, 2020 $ 0.00184
+4.96%
$ -- $ 51,854
Mar 29, 2020 $ 0.00176
+9.11%
$ -- $ 51,996
Mar 28, 2020 $ 0.00161
+3.75%
$ -- $ 46,494
Mar 27, 2020 $ 0.00155
-3.03%
$ -- $ 40,613
Mar 26, 2020 $ 0.0016
+0.07%
$ -- $ 52,600
Mar 25, 2020 $ 0.0016
-0.01%
$ -- $ 49,487
Mar 24, 2020 $ 0.0016
+3.76%
$ -- $ 54,665
Mar 23, 2020 $ 0.00154
+12.21%
$ -- $ 48,079
Mar 22, 2020 $ 0.00138
-11.80%
$ -- $ 47,898
Mar 21, 2020 $ 0.00156
+12.52%
$ -- $ 49,296
Mar 20, 2020 $ 0.00138
+1.44%
$ -- $ 51,206
Mar 19, 2020 $ 0.00136
+14.62%
$ -- $ 72,957
Mar 18, 2020 $ 0.00119
-0.37%
$ -- $ 44,352
Mar 17, 2020 $ 0.0012
+16.84%
$ -- $ 40,290
Mar 16, 2020 $ 0.00102
-10.91%
$ -- $ 35,638
Mar 15, 2020 $ 0.00115
+0.34%
$ -- $ 36,106
Mar 14, 2020 $ 0.00115
-5.68%
$ -- $ 37,923
Mar 13, 2020 $ 0.00121
+29.86%
$ -- $ 46,486