FXCoin Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000932
-45.41%
$ -- $ 30,052
Mar 11, 2020 $ 0.00171
-2.06%
$ -- $ 58,717
Mar 10, 2020 $ 0.00174
+0.34%
$ -- $ 67,598
Mar 9, 2020 $ 0.00173
-13.87%
$ -- $ 95,098
Mar 8, 2020 $ 0.00201
-15.68%
$ -- $ 65,484
Mar 7, 2020 $ 0.00239
+3.25%
$ -- $ 91,740
Mar 6, 2020 $ 0.00231
+14.61%
$ -- $ 64,727
Mar 5, 2020 $ 0.00201
+9.96%
$ -- $ 86,771
Mar 4, 2020 $ 0.00183
-5.08%
$ -- $ 55,519
Mar 3, 2020 $ 0.00193
-2.65%
$ -- $ 60,474
Mar 2, 2020 $ 0.00198
+17.20%
$ -- $ 72,133
Mar 1, 2020 $ 0.00169
-9.43%
$ -- $ 74,339
Feb 29, 2020 $ 0.00187
-2.10%
$ -- $ 72,022
Feb 28, 2020 $ 0.00192
+2.60%
$ -- $ 60,751
Feb 27, 2020 $ 0.00187
-0.23%
$ -- $ 74,785
Feb 26, 2020 $ 0.00187
-7.59%
$ -- $ 91,182
Feb 25, 2020 $ 0.00203
-15.04%
$ -- $ 77,373
Feb 24, 2020 $ 0.00239
-1.23%
$ -- $ 81,510
Feb 23, 2020 $ 0.00242
+5.38%
$ -- $ 76,827
Feb 22, 2020 $ 0.00229
-3.81%
$ -- $ 93,525
Feb 21, 2020 $ 0.00239
-0.04%
$ -- $ 103,314
Feb 20, 2020 $ 0.00239
-8.32%
$ -- $ 103,513
Feb 19, 2020 $ 0.00262
-1.05%
$ -- $ 112,417
Feb 18, 2020 $ 0.00264
-1.79%
$ -- $ 99,307
Feb 17, 2020 $ 0.0027
-6.86%
$ -- $ 93,588
Feb 16, 2020 $ 0.0029
-1.65%
$ -- $ 99,801
Feb 15, 2020 $ 0.00295
-6.06%
$ -- $ 102,075
Feb 14, 2020 $ 0.00315
+7.51%
$ -- $ 151,928
Feb 13, 2020 $ 0.00292
+10.96%
$ -- $ 124,521
Feb 12, 2020 $ 0.00263
-0.23%
$ -- $ 109,910
Feb 11, 2020 $ 0.00265
+14.71%
$ -- $ 90,100
Feb 10, 2020 $ 0.00231
-4.40%
$ -- $ 73,726
Feb 9, 2020 $ 0.00241
-6.63%
$ -- $ 98,528
Feb 8, 2020 $ 0.00259
+1.06%
$ -- $ 92,709
Feb 7, 2020 $ 0.00256
-12.50%
$ -- $ 190,132
Feb 6, 2020 $ 0.00293
+0.64%
$ -- $ 119,439
Feb 5, 2020 $ 0.0029
+12.12%
$ -- $ 103,001
Feb 4, 2020 $ 0.00259
+1.02%
$ -- $ 80,749
Feb 3, 2020 $ 0.00256
+2.19%
$ -- $ 94,926
Feb 2, 2020 $ 0.00251
-0.03%
$ -- $ 74,487
Feb 1, 2020 $ 0.00251
+0.47%
$ -- $ 70,223
Jan 31, 2020 $ 0.0025
-2.70%
$ -- $ 86,612
Jan 30, 2020 $ 0.00257
-0.98%
$ -- $ 90,915
Jan 29, 2020 $ 0.00259
+0.01%
$ -- $ 133,812
Jan 28, 2020 $ 0.0026
+7.97%
$ -- $ 85,836
Jan 27, 2020 $ 0.00241
+2.16%
$ -- $ 102,322
Jan 26, 2020 $ 0.00236
-0.33%
$ -- $ 71,486
Jan 25, 2020 $ 0.00236
+1.67%
$ -- $ 78,129
Jan 24, 2020 $ 0.00232
-3.57%
$ -- $ 72,513
Jan 23, 2020 $ 0.00241
-20.60%
$ -- $ 89,752