Coinranking
FXCoin Historical Data
FXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4 | $0.0462 | +76.97% | ||
| Sep 27 | $0.0255 | +43.30% | ||
| Sep 20 | $0.0177 | -7.80% | ||
| Sep 13 | $0.0192 | -2.52% | ||
| Sep 6 | $0.0204 | -42.45% | ||
| Aug 30 | $0.0346 | +9.42% | ||
| Aug 23 | $0.0317 | -24.94% | ||
| Aug 16 | $0.0437 | -25.44% | ||
| Aug 9 | $0.0588 | +1.75% | ||
| Aug 2 | $0.0542 | +4.25% | ||
| Jul 26 | $0.052 | +17.99% | ||
| Jul 19 | $0.0441 | +24.11% | ||
| Jul 12 | $0.0394 | -9.54% | ||
| Jul 5 | $0.0435 | -1.69% | ||
| Jun 28 | $0.0439 | +1.93% | ||
| Jun 21 | $0.0431 | -2.64% | ||
| Jun 14 | $0.0443 | -24.79% | ||
| Jun 7 | $0.0588 | +99.28% | ||
| May 31 | $0.0295 | -23.64% | ||
| May 24 | $0.0322 | +11.73K% | ||
| May 17 | $0.000272 | -16.55% | ||
| May 10 | $0.000326 | -90.85% | ||
| May 3 | $0.000355 | -87.59% | ||
| Apr 26 | $0.00286 | -94.19% | ||
| Apr 19 | $0.0492 | +45.23% | ||
| Apr 12 | $0.0339 | +30.38% | ||
| Apr 5 | $0.0261 | +1.91% | ||
| Mar 29 | $0.0258 | +30.64% | ||
| Mar 22 | $0.0199 | -23.44% | ||
| Mar 15 | $0.026 | +20.30% | ||
| Mar 8 | $0.0215 | +6.23% | ||
| Mar 1 | $0.0202 | -3.44% | ||
| Feb 22 | $0.0209 | -27.11% | ||
| Feb 15 | $0.0276 | +0.76% | ||
| Feb 8 | $0.0274 | +160.38% | ||
| Feb 1 | $0.0105 | +45.34% | ||
| Jan 25 | $0.00682 | +21.26% | ||
| Jan 18 | $0.00569 | -22.64% | ||
| Jan 11 | $0.00728 | -1.58% | ||
| Jan 4 | $0.0074 | +2.81% | ||
| Dec 28 | $0.00607 | -6.57% | ||
| Dec 21 | $0.00613 | +187.83% | ||
| Dec 14 | $0.00211 | -60.27% | ||
| Dec 7 | $0.00528 | +7.35% | ||
| Nov 30 | $0.00592 | +16.43% | ||
| Nov 23 | $0.00508 | +15.43% | ||
| Nov 16 | $0.0044 | +26.93% | ||
| Nov 9 | $0.00347 | -30.50% | ||
| Nov 2 | $0.00501 | -15.86% | ||
| Oct 26 | $0.00596 | +5.84% | ||