FXCoin Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0462
+76.97%
$ -- $ 737,064
Sep 27 $ 0.0255
+43.30%
$ -- $ 923,456
Sep 20 $ 0.0177
-7.80%
$ -- $ 790,703
Sep 13 $ 0.0192
-2.52%
$ -- $ 436,618
Sep 6 $ 0.0204
-42.45%
$ -- $ 550,832
Aug 30 $ 0.0346
+9.42%
$ -- $ 750,669
Aug 23 $ 0.0317
-24.94%
$ -- $ 575,345
Aug 16 $ 0.0437
-25.44%
$ -- $ 676,387
Aug 9 $ 0.0588
+1.75%
$ -- $ 979,816
Aug 2 $ 0.0542
+4.25%
$ -- $ 715,281
Jul 26 $ 0.052
+17.99%
$ -- $ 701,613
Jul 19 $ 0.0441
+24.11%
$ -- $ 476,582
Jul 12 $ 0.0394
-9.54%
$ -- $ 21
Jul 5 $ 0.0435
-1.69%
$ -- $ 33
Jun 28 $ 0.0439
+1.93%
$ -- $ 1,756
Jun 21 $ 0.0431
-2.64%
$ -- $ 5,579
Jun 14 $ 0.0443
-24.79%
$ -- $ 9,651
Jun 7 $ 0.0588
+99.28%
$ -- $ 749
May 31 $ 0.0295
-23.64%
$ -- $ 501
May 24 $ 0.0322
+11,730.92%
$ -- $ 662
May 17 $ 0.000272
-16.55%
$ -- $ 9
May 10 $ 0.000326
-90.85%
$ -- $ 21
May 3 $ 0.000355
-87.59%
$ -- $ 8
Apr 26 $ 0.00286
-94.19%
$ -- $ 414,172
Apr 19 $ 0.0492
+45.23%
$ -- $ 745,518
Apr 12 $ 0.0339
+30.38%
$ -- $ 1.11 million
Apr 5 $ 0.0261
+1.91%
$ -- $ 543,302
Mar 29 $ 0.0258
+30.64%
$ -- $ 614,984
Mar 22 $ 0.0199
-23.44%
$ -- $ 669,586
Mar 15 $ 0.026
+20.30%
$ -- $ 601,498
Mar 8 $ 0.0215
+6.23%
$ -- $ 609,531
Mar 1 $ 0.0202
-3.44%
$ -- $ 591,891
Feb 22 $ 0.0209
-27.11%
$ -- $ 651,185
Feb 15 $ 0.0276
+0.76%
$ -- $ 749,464
Feb 8 $ 0.0274
+160.38%
$ -- $ 757,090
Feb 1 $ 0.0105
+45.34%
$ -- $ 479,773
Jan 25 $ 0.00682
+21.26%
$ -- $ 567,131
Jan 18 $ 0.00569
-22.64%
$ -- $ 570,959
Jan 11 $ 0.00728
-1.58%
$ -- $ 270,886
Jan 4 $ 0.0074
+2.81%
$ -- $ 68,556
Dec 28 $ 0.00607
-6.57%
$ -- $ 65,684
Dec 21 $ 0.00613
+187.83%
$ -- $ 150,812
Dec 14 $ 0.00211
-60.27%
$ -- $ 28,794
Dec 7 $ 0.00528
+7.35%
$ -- $ 67,385
Nov 30 $ 0.00592
+16.43%
$ -- $ 59,774
Nov 23 $ 0.00508
+15.43%
$ -- $ 66,968
Nov 16 $ 0.0044
+26.93%
$ -- $ 85,351
Nov 9 $ 0.00347
-30.50%
$ -- $ 58,616
Nov 2 $ 0.00501
-15.86%
$ -- $ 74,553
Oct 26 $ 0.00596
+5.84%
$ -- $ 102,576