Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.00258
-5.15%
$-- $11,176
Dec 2, 2019 $0.00272
+19.04%
$-- $15,844
Dec 1, 2019 $0.00229
+5.13%
$-- $6,812
Nov 30, 2019 $0.00218
-6.54%
$-- $5,158
Nov 29, 2019 $0.00233
+2.17%
$-- $7,410
Nov 28, 2019 $0.00228
+0.83%
$-- $9,741
Nov 27, 2019 $0.00227
+6.13%
$-- $12,512
Nov 26, 2019 $0.00214
+3.03%
$-- $8,173
Nov 25, 2019 $0.00207
+6.78%
$-- $12,730
Nov 24, 2019 $0.00194
-8.98%
$-- $13,985
Nov 23, 2019 $0.00213
-3.44%
$-- $17,585
Nov 22, 2019 $0.0022
-0.88%
$-- $23,458
Nov 21, 2019 $0.00221
-13.07%
$-- $14,946
Nov 20, 2019 $0.00255
-0.33%
$-- $30,005
Nov 19, 2019 $0.00256
+12.34%
$-- $33,367
Nov 18, 2019 $0.00228
+0.89%
$-- $21,059
Nov 17, 2019 $0.00226
-2.60%
$-- $11,731
Nov 16, 2019 $0.00232
-2.85%
$-- $20,215
Nov 15, 2019 $0.00239
-5.18%
$-- $17,276
Nov 14, 2019 $0.00252
+3.23%
$-- $17,403
Nov 13, 2019 $0.00244
-0.31%
$-- $20,860
Nov 12, 2019 $0.00245
-0.43%
$-- $23,047
Nov 11, 2019 $0.00246
-1.74%
$-- $28,038
Nov 10, 2019 $0.0025
+1.30%
$-- $22,002
Nov 9, 2019 $0.00247
-0.82%
$-- $19,740
Nov 8, 2019 $0.00249
+2.88%
$-- $16,380
Nov 7, 2019 $0.00242
-9.80%
$-- $14,020
Nov 6, 2019 $0.00269
-2.39%
$-- $19,390
Nov 5, 2019 $0.00275
-3.54%
$-- $18,402
Nov 4, 2019 $0.00285
+3.09%
$-- $46,921
Nov 3, 2019 $0.00276
-1.97%
$-- $16,538
Nov 2, 2019 $0.00282
-2.70%
$-- $12,133
Nov 1, 2019 $0.0029
+6.92%
$-- $14,744
Oct 31, 2019 $0.00271
-0.36%
$-- $5,718
Oct 30, 2019 $0.00272
-5.32%
$-- $11,347
Oct 29, 2019 $0.00287
+3.25%
$-- $32,943
Oct 28, 2019 $0.00278
+3.69%
$-- $12,712
Oct 27, 2019 $0.00268
+0.49%
$-- $6,096
Oct 26, 2019 $0.00266
+0.34%
$-- $10,276
Oct 25, 2019 $0.00265
+20.74%
$-- $14,667
Oct 24, 2019 $0.00219
-4.46%
$-- $19,593
Oct 23, 2019 $0.00229
-6.67%
$-- $22,022
Oct 22, 2019 $0.00246
-5.04%
$-- $36,315
Oct 21, 2019 $0.00259
-1.94%
$-- $16,354
Oct 20, 2019 $0.00264
-6.98%
$-- $14,983
Oct 19, 2019 $0.00283
-0.43%
$-- $25,044
Oct 18, 2019 $0.00285
-5.67%
$-- $36,010
Oct 17, 2019 $0.00302
-5.59%
$-- $23,813
Oct 16, 2019 $0.0032
+2.68%
$-- $47,722
Oct 15, 2019 $0.00311
-4.45%
$-- $42,240