FXCoin Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00326
-3.22%
$ -- $ 32,873
Oct 13, 2019 $ 0.00337
+7.66%
$ -- $ 54,697
Oct 12, 2019 $ 0.00313
-3.58%
$ -- $ 18,626
Oct 11, 2019 $ 0.00325
-7.09%
$ -- $ 24,936
Oct 10, 2019 $ 0.0035
+1.62%
$ -- $ 36,107
Oct 9, 2019 $ 0.00343
+6.73%
$ -- $ 32,615
Oct 8, 2019 $ 0.00321
-4.46%
$ -- $ 28,192
Oct 7, 2019 $ 0.00336
+4.81%
$ -- $ 67,684
Oct 6, 2019 $ 0.00321
-13.98%
$ -- $ 35,456
Oct 5, 2019 $ 0.00373
-4.64%
$ -- $ 19,075
Oct 4, 2019 $ 0.00393
-5.62%
$ -- $ 47,184
Oct 3, 2019 $ 0.00416
+10.51%
$ -- $ 66,496
Oct 2, 2019 $ 0.00377
+14.00%
$ -- $ 132,029
Oct 1, 2019 $ 0.00331
+10.45%
$ -- $ 34,797
Sep 30, 2019 $ 0.00299
+0.60%
$ -- $ 19,292
Sep 29, 2019 $ 0.00298
+2.32%
$ -- $ 16,058
Sep 28, 2019 $ 0.00291
-1.54%
$ -- $ 24,503
Sep 27, 2019 $ 0.00295
+4.68%
$ -- $ 29,259
Sep 26, 2019 $ 0.00282
+7.37%
$ -- $ 24,652
Sep 25, 2019 $ 0.00262
-8.70%
$ -- $ 16,977
Sep 24, 2019 $ 0.00285
-13.54%
$ -- $ 46,838
Sep 23, 2019 $ 0.00329
+0.80%
$ -- $ 15,788
Sep 22, 2019 $ 0.00326
-9.00%
$ -- $ 3,864
Sep 21, 2019 $ 0.00359
+1.42%
$ -- $ 13,792
Sep 20, 2019 $ 0.00354
+3.84%
$ -- $ 49,708
Sep 19, 2019 $ 0.00341
-4.57%
$ -- $ 38,068
Sep 18, 2019 $ 0.00357
-2.49%
$ -- $ 17,246
Sep 17, 2019 $ 0.00366
+2.78%
$ -- $ 28,596
Sep 16, 2019 $ 0.00356
+2.71%
$ -- $ 8,999
Sep 15, 2019 $ 0.00347
-4.68%
$ -- $ 5,835
Sep 14, 2019 $ 0.00364
+9.78%
$ -- $ 2,883
Sep 13, 2019 $ 0.00332
+0.35%
$ -- $ 6,944
Sep 12, 2019 $ 0.00331
+2.62%
$ -- $ 731
Sep 11, 2019 $ 0.00321
-4.13%
$ -- $ 5,647
Sep 10, 2019 $ 0.00336
-1.45%
$ -- $ 4,170
Sep 9, 2019 $ 0.0034
-0.98%
$ -- $ 4,381
Sep 8, 2019 $ 0.00343
+17.90%
$ -- $ 19,518
Sep 7, 2019 $ 0.00291
+2.23%
$ -- $ 6,226
Sep 6, 2019 $ 0.00285
+10.72%
$ -- $ 8,437
Sep 5, 2019 $ 0.00258
-13.38%
$ -- $ 18,779
Sep 4, 2019 $ 0.00296
+15.05%
$ -- $ 23,558
Sep 3, 2019 $ 0.00258
-4.81%
$ -- $ 45,883
Sep 2, 2019 $ 0.00271
+4.26%
$ -- $ 11,309
Sep 1, 2019 $ 0.00261
-0.90%
$ -- $ 10,476
Aug 31, 2019 $ 0.00263
+3.09%
$ -- $ 5,309
Aug 30, 2019 $ 0.00255
+0.04%
$ -- $ 18,905
Aug 29, 2019 $ 0.00255
-7.74%
$ -- $ 12,542
Aug 28, 2019 $ 0.00276
-11.69%
$ -- $ 44,888
Aug 27, 2019 $ 0.00313
-5.69%
$ -- $ 14,735
Aug 26, 2019 $ 0.00331
+1.75%
$ -- $ 3,496