Coinranking
FXCoin Historical Data
FXC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.00326 | -3.22% | ||
| Oct 13, 2019 | $0.00337 | +7.66% | ||
| Oct 12, 2019 | $0.00313 | -3.58% | ||
| Oct 11, 2019 | $0.00325 | -7.09% | ||
| Oct 10, 2019 | $0.0035 | +1.62% | ||
| Oct 9, 2019 | $0.00343 | +6.73% | ||
| Oct 8, 2019 | $0.00321 | -4.46% | ||
| Oct 7, 2019 | $0.00336 | +4.81% | ||
| Oct 6, 2019 | $0.00321 | -13.98% | ||
| Oct 5, 2019 | $0.00373 | -4.64% | ||
| Oct 4, 2019 | $0.00393 | -5.62% | ||
| Oct 3, 2019 | $0.00416 | +10.51% | ||
| Oct 2, 2019 | $0.00377 | +14.00% | ||
| Oct 1, 2019 | $0.00331 | +10.45% | ||
| Sep 30, 2019 | $0.00299 | +0.60% | ||
| Sep 29, 2019 | $0.00298 | +2.32% | ||
| Sep 28, 2019 | $0.00291 | -1.54% | ||
| Sep 27, 2019 | $0.00295 | +4.68% | ||
| Sep 26, 2019 | $0.00282 | +7.37% | ||
| Sep 25, 2019 | $0.00262 | -8.70% | ||
| Sep 24, 2019 | $0.00285 | -13.54% | ||
| Sep 23, 2019 | $0.00329 | +0.80% | ||
| Sep 22, 2019 | $0.00326 | -9.00% | ||
| Sep 21, 2019 | $0.00359 | +1.42% | ||
| Sep 20, 2019 | $0.00354 | +3.84% | ||
| Sep 19, 2019 | $0.00341 | -4.57% | ||
| Sep 18, 2019 | $0.00357 | -2.49% | ||
| Sep 17, 2019 | $0.00366 | +2.78% | ||
| Sep 16, 2019 | $0.00356 | +2.71% | ||
| Sep 15, 2019 | $0.00347 | -4.68% | ||
| Sep 14, 2019 | $0.00364 | +9.78% | ||
| Sep 13, 2019 | $0.00332 | +0.35% | ||
| Sep 12, 2019 | $0.00331 | +2.62% | ||
| Sep 11, 2019 | $0.00321 | -4.13% | ||
| Sep 10, 2019 | $0.00336 | -1.45% | ||
| Sep 9, 2019 | $0.0034 | -0.98% | ||
| Sep 8, 2019 | $0.00343 | +17.90% | ||
| Sep 7, 2019 | $0.00291 | +2.23% | ||
| Sep 6, 2019 | $0.00285 | +10.72% | ||
| Sep 5, 2019 | $0.00258 | -13.38% | ||
| Sep 4, 2019 | $0.00296 | +15.05% | ||
| Sep 3, 2019 | $0.00258 | -4.81% | ||
| Sep 2, 2019 | $0.00271 | +4.26% | ||
| Sep 1, 2019 | $0.00261 | -0.90% | ||
| Aug 31, 2019 | $0.00263 | +3.09% | ||
| Aug 30, 2019 | $0.00255 | +0.04% | ||
| Aug 29, 2019 | $0.00255 | -7.74% | ||
| Aug 28, 2019 | $0.00276 | -11.69% | ||
| Aug 27, 2019 | $0.00313 | -5.69% | ||
| Aug 26, 2019 | $0.00331 | +1.75% | ||