Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.00325
-2.97%
$-- $78
Aug 24, 2019 $0.00335
-7.47%
$-- $2,685
Aug 23, 2019 $0.00362
+6.96%
$-- $12,932
Aug 22, 2019 $0.00338
-1.65%
$-- $7,976
Aug 21, 2019 $0.00345
+0.05%
$-- $26,859
Aug 20, 2019 $0.00344
-1.96%
$-- $17,942
Aug 19, 2019 $0.00349
-1.81%
$-- $18,827
Aug 18, 2019 $0.00356
+10.47%
$-- $6,154
Aug 17, 2019 $0.00322
+4.23%
$-- $9,145
Aug 16, 2019 $0.00308
-6.63%
$-- $4,563
Aug 15, 2019 $0.00328
+7.95%
$-- $14,687
Aug 14, 2019 $0.00303
-18.25%
$-- $12,744
Aug 13, 2019 $0.0037
+2.22%
$-- $12,384
Aug 12, 2019 $0.00363
-1.33%
$-- $4,495
Aug 11, 2019 $0.00367
+2.35%
$-- $7,675
Aug 10, 2019 $0.00359
+1.50%
$-- $23,150
Aug 9, 2019 $0.00354
-2.94%
$-- $22,814
Aug 8, 2019 $0.00366
-4.20%
$-- $25,091
Aug 7, 2019 $0.00382
+1.88%
$-- $4,283
Aug 6, 2019 $0.00375
-4.79%
$-- $23,904
Aug 5, 2019 $0.00394
-5.51%
$-- $104,637
Aug 4, 2019 $0.00417
+1.68%
$-- $69,020
Aug 3, 2019 $0.0041
+0.66%
$-- $61,372
Aug 2, 2019 $0.00407
+1.06%
$-- $96,112
Aug 1, 2019 $0.00403
+0.53%
$-- $79,528
Jul 31, 2019 $0.00401
+5.03%
$-- $215,603
Jul 30, 2019 $0.00381
-10.64%
$-- $255,486
Jul 29, 2019 $0.00427
-3.13%
$-- $178,383
Jul 28, 2019 $0.00441
+3.44%
$-- $204,478
Jul 27, 2019 $0.00426
-7.86%
$-- $237,482
Jul 26, 2019 $0.00462
+3.09%
$-- $291,060
Jul 25, 2019 $0.00449
+4.24%
$-- $392,411
Jul 24, 2019 $0.0043
-0.30%
$-- $108,779
Jul 23, 2019 $0.00432
-7.14%
$-- $19,731
Jul 22, 2019 $0.00465
+5.80%
$-- $30,880
Jul 21, 2019 $0.00439
-5.66%
$-- $53,068
Jul 20, 2019 $0.00466
+2.96%
$-- $19,909
Jul 19, 2019 $0.00452
-8.31%
$-- $57,380
Jul 18, 2019 $0.00493
+9.67%
$-- $40,646
Jul 17, 2019 $0.0045
-3.71%
$-- $66,662
Jul 16, 2019 $0.00467
-15.11%
$-- $39,238
Jul 15, 2019 $0.0055
-2.03%
$-- $27,645
Jul 14, 2019 $0.00561
-19.14%
$-- $30,272
Jul 13, 2019 $0.00694
+11.03%
$-- $42,563
Jul 12, 2019 $0.00625
-0.74%
$-- $4,811
Jul 11, 2019 $0.0063
-16.10%
$-- $13,493
Jul 10, 2019 $0.00751
-2.68%
$-- $168,585
Jul 9, 2019 $0.00772
-14.22%
$-- $433,949
Jul 8, 2019 $0.00899
+43.85%
$-- $461,871
Jul 7, 2019 $0.00625
+6.70%
$-- $25,459