FXCoin Historical Data

FXC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00325
-2.97%
$ -- $ 78
Aug 24, 2019 $ 0.00335
-7.47%
$ -- $ 2,685
Aug 23, 2019 $ 0.00362
+6.96%
$ -- $ 12,932
Aug 22, 2019 $ 0.00338
-1.65%
$ -- $ 7,976
Aug 21, 2019 $ 0.00345
+0.05%
$ -- $ 26,859
Aug 20, 2019 $ 0.00344
-1.96%
$ -- $ 17,942
Aug 19, 2019 $ 0.00349
-1.81%
$ -- $ 18,827
Aug 18, 2019 $ 0.00356
+10.47%
$ -- $ 6,154
Aug 17, 2019 $ 0.00322
+4.23%
$ -- $ 9,145
Aug 16, 2019 $ 0.00308
-6.63%
$ -- $ 4,563
Aug 15, 2019 $ 0.00328
+7.95%
$ -- $ 14,687
Aug 14, 2019 $ 0.00303
-18.25%
$ -- $ 12,744
Aug 13, 2019 $ 0.0037
+2.22%
$ -- $ 12,384
Aug 12, 2019 $ 0.00363
-1.33%
$ -- $ 4,495
Aug 11, 2019 $ 0.00367
+2.35%
$ -- $ 7,675
Aug 10, 2019 $ 0.00359
+1.50%
$ -- $ 23,150
Aug 9, 2019 $ 0.00354
-2.94%
$ -- $ 22,814
Aug 8, 2019 $ 0.00366
-4.20%
$ -- $ 25,091
Aug 7, 2019 $ 0.00382
+1.88%
$ -- $ 4,283
Aug 6, 2019 $ 0.00375
-4.79%
$ -- $ 23,904
Aug 5, 2019 $ 0.00394
-5.51%
$ -- $ 104,637
Aug 4, 2019 $ 0.00417
+1.68%
$ -- $ 69,020
Aug 3, 2019 $ 0.0041
+0.66%
$ -- $ 61,372
Aug 2, 2019 $ 0.00407
+1.06%
$ -- $ 96,112
Aug 1, 2019 $ 0.00403
+0.53%
$ -- $ 79,528
Jul 31, 2019 $ 0.00401
+5.03%
$ -- $ 215,603
Jul 30, 2019 $ 0.00381
-10.64%
$ -- $ 255,486
Jul 29, 2019 $ 0.00427
-3.13%
$ -- $ 178,383
Jul 28, 2019 $ 0.00441
+3.44%
$ -- $ 204,478
Jul 27, 2019 $ 0.00426
-7.86%
$ -- $ 237,482
Jul 26, 2019 $ 0.00462
+3.09%
$ -- $ 291,060
Jul 25, 2019 $ 0.00449
+4.24%
$ -- $ 392,411
Jul 24, 2019 $ 0.0043
-0.30%
$ -- $ 108,779
Jul 23, 2019 $ 0.00432
-7.14%
$ -- $ 19,731
Jul 22, 2019 $ 0.00465
+5.80%
$ -- $ 30,880
Jul 21, 2019 $ 0.00439
-5.66%
$ -- $ 53,068
Jul 20, 2019 $ 0.00466
+2.96%
$ -- $ 19,909
Jul 19, 2019 $ 0.00452
-8.31%
$ -- $ 57,380
Jul 18, 2019 $ 0.00493
+9.67%
$ -- $ 40,646
Jul 17, 2019 $ 0.0045
-3.71%
$ -- $ 66,662
Jul 16, 2019 $ 0.00467
-15.11%
$ -- $ 39,238
Jul 15, 2019 $ 0.0055
-2.03%
$ -- $ 27,645
Jul 14, 2019 $ 0.00561
-19.14%
$ -- $ 30,272
Jul 13, 2019 $ 0.00694
+11.03%
$ -- $ 42,563
Jul 12, 2019 $ 0.00625
-0.74%
$ -- $ 4,811
Jul 11, 2019 $ 0.0063
-16.10%
$ -- $ 13,493
Jul 10, 2019 $ 0.00751
-2.68%
$ -- $ 168,585
Jul 9, 2019 $ 0.00772
-14.22%
$ -- $ 433,949
Jul 8, 2019 $ 0.00899
+43.85%
$ -- $ 461,871
Jul 7, 2019 $ 0.00625
+6.70%
$ -- $ 25,459