FXCoin Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00586
+0.82%
$ -- $ 101,659
Jul 5, 2019 $ 0.00581
+17.59%
$ -- $ 3,586
Jul 4, 2019 $ 0.00494
-4.41%
$ -- $ 45,336
Jul 3, 2019 $ 0.00517
+6.61%
$ -- $ 202,875
Jul 2, 2019 $ 0.00485
+8.09%
$ -- $ 107,622
Jul 1, 2019 $ 0.00449
+2.11%
$ -- $ 8,899
Jun 30, 2019 $ 0.0044
-4.50%
$ -- $ 54,248
Jun 29, 2019 $ 0.0046
-5.61%
$ -- $ 23,838
Jun 28, 2019 $ 0.00488
+9.15%
$ -- $ 32,942
Jun 27, 2019 $ 0.00447
-13.59%
$ -- $ 30,334
Jun 26, 2019 $ 0.00517
+10.49%
$ -- $ 30,045
Jun 25, 2019 $ 0.00468
+3.34%
$ -- $ 3,159
Jun 24, 2019 $ 0.00453
-0.91%
$ -- $ 33,067
Jun 23, 2019 $ 0.00457
-1.93%
$ -- $ 2,308
Jun 22, 2019 $ 0.00466
-3.67%
$ -- $ 16,582
Jun 21, 2019 $ 0.00484
+0.73%
$ -- $ 18,886
Jun 20, 2019 $ 0.0048
+13.21%
$ -- $ 24,533
Jun 19, 2019 $ 0.00424
-6.04%
$ -- $ 5,929
Jun 18, 2019 $ 0.00452
-4.18%
$ -- $ 74,486
Jun 17, 2019 $ 0.00471
+33.45%
$ -- $ 75,385
Jun 16, 2019 $ 0.00353
-1.30%
$ -- $ 12,132
Jun 15, 2019 $ 0.00358
+7.07%
$ -- $ 8,406
Jun 14, 2019 $ 0.00334
-2.07%
$ -- $ 9,167
Jun 13, 2019 $ 0.00341
-8.56%
$ -- $ 22,669
Jun 12, 2019 $ 0.00373
+0.30%
$ -- $ 26,439
Jun 11, 2019 $ 0.00372
-4.28%
$ -- $ 34,323
Jun 10, 2019 $ 0.00389
+19.68%
$ -- $ 8,017
Jun 9, 2019 $ 0.00325
-24.32%
$ -- $ 728
Jun 8, 2019 $ 0.00429
+0.17%
$ -- $ 15,860
Jun 7, 2019 $ 0.00428
-1.80%
$ -- $ 4,607
Jun 6, 2019 $ 0.00436
+11.10%
$ -- $ 10,254
Jun 5, 2019 $ 0.00393
+10.80%
$ -- $ 7,853
Jun 4, 2019 $ 0.00354
-9.80%
$ -- $ 902
Jun 3, 2019 $ 0.00393
-13.93%
$ -- $ 1,761
Jun 2, 2019 $ 0.00457
-12.85%
$ -- $ 13,742
Jun 1, 2019 $ 0.00524
+13.08%
$ -- $ 49,502
May 31, 2019 $ 0.00463
+14.40%
$ -- $ 23,613
May 30, 2019 $ 0.00405
-8.11%
$ -- $ 157,627
May 29, 2019 $ 0.00441
-11.60%
$ -- $ 58,353
May 28, 2019 $ 0.00498
-22.30%
$ -- $ 168,120
May 27, 2019 $ 0.00641
+3.44%
$ -- $ 11,370
May 26, 2019 $ 0.0062
+1.91%
$ -- $ 58,824
May 25, 2019 $ 0.00609
-5.37%
$ -- $ 76,920
May 24, 2019 $ 0.00643
-2.81%
$ -- $ 135,444
May 23, 2019 $ 0.00662
-11.64%
$ -- $ 192,720
May 22, 2019 $ 0.00749
-5.36%
$ -- $ 162,275
May 21, 2019 $ 0.00791
-6.05%
$ -- $ 255,857
May 20, 2019 $ 0.00842
+18.15%
$ -- $ 276,351
May 19, 2019 $ 0.00713
+12.85%
$ -- $ 91,917
May 18, 2019 $ 0.00632
+7.46%
$ -- $ 89,415