Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.00586
+0.82%
$-- $101,659
Jul 5, 2019 $0.00581
+17.59%
$-- $3,586
Jul 4, 2019 $0.00494
-4.41%
$-- $45,336
Jul 3, 2019 $0.00517
+6.61%
$-- $202,875
Jul 2, 2019 $0.00485
+8.09%
$-- $107,622
Jul 1, 2019 $0.00449
+2.11%
$-- $8,899
Jun 30, 2019 $0.0044
-4.50%
$-- $54,248
Jun 29, 2019 $0.0046
-5.61%
$-- $23,838
Jun 28, 2019 $0.00488
+9.15%
$-- $32,942
Jun 27, 2019 $0.00447
-13.59%
$-- $30,334
Jun 26, 2019 $0.00517
+10.49%
$-- $30,045
Jun 25, 2019 $0.00468
+3.34%
$-- $3,159
Jun 24, 2019 $0.00453
-0.91%
$-- $33,067
Jun 23, 2019 $0.00457
-1.93%
$-- $2,308
Jun 22, 2019 $0.00466
-3.67%
$-- $16,582
Jun 21, 2019 $0.00484
+0.73%
$-- $18,886
Jun 20, 2019 $0.0048
+13.21%
$-- $24,533
Jun 19, 2019 $0.00424
-6.04%
$-- $5,929
Jun 18, 2019 $0.00452
-4.18%
$-- $74,486
Jun 17, 2019 $0.00471
+33.45%
$-- $75,385
Jun 16, 2019 $0.00353
-1.30%
$-- $12,132
Jun 15, 2019 $0.00358
+7.07%
$-- $8,406
Jun 14, 2019 $0.00334
-2.07%
$-- $9,167
Jun 13, 2019 $0.00341
-8.56%
$-- $22,669
Jun 12, 2019 $0.00373
+0.30%
$-- $26,439
Jun 11, 2019 $0.00372
-4.28%
$-- $34,323
Jun 10, 2019 $0.00389
+19.68%
$-- $8,017
Jun 9, 2019 $0.00325
-24.32%
$-- $728
Jun 8, 2019 $0.00429
+0.17%
$-- $15,860
Jun 7, 2019 $0.00428
-1.80%
$-- $4,607
Jun 6, 2019 $0.00436
+11.10%
$-- $10,254
Jun 5, 2019 $0.00393
+10.80%
$-- $7,853
Jun 4, 2019 $0.00354
-9.80%
$-- $902
Jun 3, 2019 $0.00393
-13.93%
$-- $1,761
Jun 2, 2019 $0.00457
-12.85%
$-- $13,742
Jun 1, 2019 $0.00524
+13.08%
$-- $49,502
May 31, 2019 $0.00463
+14.40%
$-- $23,613
May 30, 2019 $0.00405
-8.11%
$-- $157,627
May 29, 2019 $0.00441
-11.60%
$-- $58,353
May 28, 2019 $0.00498
-22.30%
$-- $168,120
May 27, 2019 $0.00641
+3.44%
$-- $11,370
May 26, 2019 $0.0062
+1.91%
$-- $58,824
May 25, 2019 $0.00609
-5.37%
$-- $76,920
May 24, 2019 $0.00643
-2.81%
$-- $135,444
May 23, 2019 $0.00662
-11.64%
$-- $192,720
May 22, 2019 $0.00749
-5.36%
$-- $162,275
May 21, 2019 $0.00791
-6.05%
$-- $255,857
May 20, 2019 $0.00842
+18.15%
$-- $276,351
May 19, 2019 $0.00713
+12.85%
$-- $91,917
May 18, 2019 $0.00632
+7.46%
$-- $89,415