Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCoin Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.00588
-22.97%
$-- $155,860
May 16, 2019 $0.00763
+20.40%
$-- $380,995
May 15, 2019 $0.00633
-11.02%
$-- $265,116
May 14, 2019 $0.00712
+7.37%
$-- $482,931
May 13, 2019 $0.00663
+12.85%
$-- $664,839
May 12, 2019 $0.00587
-16.46%
$-- $547,049
May 11, 2019 $0.00703
+23.58%
$-- $325,160
May 10, 2019 $0.00569
+8.55%
$-- $143,694
May 9, 2019 $0.00524
+3.47%
$-- $79,747
May 8, 2019 $0.00506
-4.92%
$-- $171,426
May 7, 2019 $0.00533
-13.71%
$-- $437,595
May 6, 2019 $0.00617
-2.97%
$-- $13,505
May 5, 2019 $0.00636
-1.81%
$-- $110,393
May 4, 2019 $0.00648
-5.37%
$-- $188,989
May 3, 2019 $0.00685
+4.93%
$-- $231,069
May 2, 2019 $0.00653
+7.62%
$-- $201,876
May 1, 2019 $0.00606
+18.19%
$-- $86,165
Apr 30, 2019 $0.00513
-12.00%
$-- $476,414
Apr 29, 2019 $0.00583
-4.96%
$-- $473,367
Apr 28, 2019 $0.00612
-2.72%
$-- $193,622
Apr 27, 2019 $0.00629
+14.57%
$-- $1.71 million
Apr 26, 2019 $0.00549
+31.23%
$-- $508,693
Apr 25, 2019 $0.00418
+4.22%
$-- $354,691
Apr 24, 2019 $0.00402
-2.25%
$-- $108,778
Apr 23, 2019 $0.00411
+61.10%
$-- $133,397
Apr 22, 2019 $0.00255
+3.35%
$-- $149,196
Apr 21, 2019 $0.00247
-0.13%
$-- $80,464
Apr 20, 2019 $0.00247
+0.55%
$-- $18,691
Apr 19, 2019 $0.00246
+2.69%
$-- $107,442
Apr 18, 2019 $0.00239
+16.01%
$-- $196,673
Apr 17, 2019 $0.00206
-13.39%
$-- $269,854
Apr 16, 2019 $0.00238
+8.66%
$-- $6,583
Apr 15, 2019 $0.00219
-1.23%
$-- $39,491
Apr 14, 2019 $0.00222
+2.60%
$-- $12,145
Apr 13, 2019 $0.00216
+4.17%
$-- $19,176
Apr 12, 2019 $0.00208
-4.77%
$-- $104,807
Apr 11, 2019 $0.00218
-7.00%
$-- $419,299
Apr 10, 2019 $0.00234
+1.57%
$-- $6,145
Apr 9, 2019 $0.00231
-3.10%
$-- $164,124
Apr 8, 2019 $0.00238
+18.69%
$-- $4,250
Apr 7, 2019 $0.00201
+15.57%
$-- $7,322
Apr 6, 2019 $0.00174
+4.89%
$-- $38,798
Apr 5, 2019 $0.00166
-6.88%
$-- $212,031
Apr 4, 2019 $0.00178
-8.28%
$-- $73,705
Apr 3, 2019 $0.00194
-11.32%
$-- $159,508
Apr 2, 2019 $0.00219
+42.01%
$-- $113,486
Apr 1, 2019 $0.00154
-17.61%
$-- $128,905
Mar 31, 2019 $0.00187
-4.34%
$-- $49,928
Mar 30, 2019 $0.00195
-0.99%
$-- $97,716
Mar 29, 2019 $0.00198
+3.35%
$-- $84,514