FXCoin Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00588
-22.97%
$ -- $ 155,860
May 16, 2019 $ 0.00763
+20.40%
$ -- $ 380,995
May 15, 2019 $ 0.00633
-11.02%
$ -- $ 265,116
May 14, 2019 $ 0.00712
+7.37%
$ -- $ 482,931
May 13, 2019 $ 0.00663
+12.85%
$ -- $ 664,839
May 12, 2019 $ 0.00587
-16.46%
$ -- $ 547,049
May 11, 2019 $ 0.00703
+23.58%
$ -- $ 325,160
May 10, 2019 $ 0.00569
+8.55%
$ -- $ 143,694
May 9, 2019 $ 0.00524
+3.47%
$ -- $ 79,747
May 8, 2019 $ 0.00506
-4.92%
$ -- $ 171,426
May 7, 2019 $ 0.00533
-13.71%
$ -- $ 437,595
May 6, 2019 $ 0.00617
-2.97%
$ -- $ 13,505
May 5, 2019 $ 0.00636
-1.81%
$ -- $ 110,393
May 4, 2019 $ 0.00648
-5.37%
$ -- $ 188,989
May 3, 2019 $ 0.00685
+4.93%
$ -- $ 231,069
May 2, 2019 $ 0.00653
+7.62%
$ -- $ 201,876
May 1, 2019 $ 0.00606
+18.19%
$ -- $ 86,165
Apr 30, 2019 $ 0.00513
-12.00%
$ -- $ 476,414
Apr 29, 2019 $ 0.00583
-4.96%
$ -- $ 473,367
Apr 28, 2019 $ 0.00612
-2.72%
$ -- $ 193,622
Apr 27, 2019 $ 0.00629
+14.57%
$ -- $ 1.71 million
Apr 26, 2019 $ 0.00549
+31.23%
$ -- $ 508,693
Apr 25, 2019 $ 0.00418
+4.22%
$ -- $ 354,691
Apr 24, 2019 $ 0.00402
-2.25%
$ -- $ 108,778
Apr 23, 2019 $ 0.00411
+61.10%
$ -- $ 133,397
Apr 22, 2019 $ 0.00255
+3.35%
$ -- $ 149,196
Apr 21, 2019 $ 0.00247
-0.13%
$ -- $ 80,464
Apr 20, 2019 $ 0.00247
+0.55%
$ -- $ 18,691
Apr 19, 2019 $ 0.00246
+2.69%
$ -- $ 107,442
Apr 18, 2019 $ 0.00239
+16.01%
$ -- $ 196,673
Apr 17, 2019 $ 0.00206
-13.39%
$ -- $ 269,854
Apr 16, 2019 $ 0.00238
+8.66%
$ -- $ 6,583
Apr 15, 2019 $ 0.00219
-1.23%
$ -- $ 39,491
Apr 14, 2019 $ 0.00222
+2.60%
$ -- $ 12,145
Apr 13, 2019 $ 0.00216
+4.17%
$ -- $ 19,176
Apr 12, 2019 $ 0.00208
-4.77%
$ -- $ 104,807
Apr 11, 2019 $ 0.00218
-7.00%
$ -- $ 419,299
Apr 10, 2019 $ 0.00234
+1.57%
$ -- $ 6,145
Apr 9, 2019 $ 0.00231
-3.10%
$ -- $ 164,124
Apr 8, 2019 $ 0.00238
+18.69%
$ -- $ 4,250
Apr 7, 2019 $ 0.00201
+15.57%
$ -- $ 7,322
Apr 6, 2019 $ 0.00174
+4.89%
$ -- $ 38,798
Apr 5, 2019 $ 0.00166
-6.88%
$ -- $ 212,031
Apr 4, 2019 $ 0.00178
-8.28%
$ -- $ 73,705
Apr 3, 2019 $ 0.00194
-11.32%
$ -- $ 159,508
Apr 2, 2019 $ 0.00219
+42.01%
$ -- $ 113,486
Apr 1, 2019 $ 0.00154
-17.61%
$ -- $ 128,905
Mar 31, 2019 $ 0.00187
-4.34%
$ -- $ 49,928
Mar 30, 2019 $ 0.00195
-0.99%
$ -- $ 97,716
Mar 29, 2019 $ 0.00198
+3.35%
$ -- $ 84,514