FXCoin Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00191
+5.13%
$ -- $ 5,127
Mar 27, 2019 $ 0.00182
+3.23%
$ -- $ 50,685
Mar 26, 2019 $ 0.00176
-2.86%
$ -- $ 48,426
Mar 25, 2019 $ 0.00181
+65.34%
$ -- $ 126,764
Mar 24, 2019 $ 0.0011
+5.26%
$ -- $ 149,057
Mar 23, 2019 $ 0.00104
+6.28%
$ -- $ 147,294
Mar 22, 2019 $ 0.000981
+6.49%
$ -- $ 155,502
Mar 21, 2019 $ 0.00092
-0.66%
$ -- $ 68,674
Mar 20, 2019 $ 0.000927
+45.40%
$ -- $ 102,346
Mar 19, 2019 $ 0.000637
+23.38%
$ -- $ 60,423
Mar 18, 2019 $ 0.000516
+23.25%
$ -- $ 8,728
Mar 17, 2019 $ 0.000421
-53.92%
$ -- $ 3,328
Mar 16, 2019 $ 0.000914
+81.61%
$ -- $ 15
Mar 15, 2019 $ 0.000504
+43.44%
$ -- $ 3
Mar 14, 2019 $ 0.000351
+16.41%
$ -- $ 385
Mar 13, 2019 $ 0.000301
-94.24%
$ -- $ 4,738
Mar 12, 2019 $ 0.00524
+413.86%
$ -- $ 21
Mar 11, 2019 $ 0.00102
-48.84%
$ -- $ 518
Mar 10, 2019 $ 0.00199
+156.35%
$ -- $ 740
Mar 9, 2019 $ 0.000778
+127.62%
$ -- $ 38
Mar 8, 2019 $ 0.000342
+3.91%
$ -- $ 5,623
Mar 7, 2019 $ 0.000329
+0.89%
$ -- $ 4,504
Mar 6, 2019 $ 0.000326
+1.86%
$ -- $ 455
Mar 5, 2019 $ 0.00032
+11.40%
$ -- $ 431
Mar 4, 2019 $ 0.000287
-12.84%
$ -- $ 399
Mar 3, 2019 $ 0.00033
+8.03%
$ -- $ 1,632
Mar 2, 2019 $ 0.000305
-61.61%
$ -- $ 159
Mar 1, 2019 $ 0.000795
+98.68%
$ -- $ 176
Feb 28, 2019 $ 0.0004
+36.58%
$ -- $ 235
Feb 27, 2019 $ 0.000293
-63.92%
$ -- $ 7
Feb 26, 2019 $ 0.000813
-0.73%
$ -- $ 289
Feb 25, 2019 $ 0.000818
+232.55%
$ -- $ 55
Feb 24, 2019 $ 0.000246
-14.38%
$ -- $ 3,439
Feb 23, 2019 $ 0.000288
+6.72%
$ -- $ 7,346
Feb 22, 2019 $ 0.00027
+1.91%
$ -- $ 1,904
Feb 21, 2019 $ 0.000265
-57.02%
$ -- $ 2,036
Feb 20, 2019 $ 0.000616
+18.36%
$ -- $ 228
Feb 19, 2019 $ 0.000521
+50.33%
$ -- $ 316
Feb 18, 2019 $ 0.000346
+15.41%
$ -- $ 1,190
Feb 17, 2019 $ 0.0003
-34.75%
$ -- $ 1,059
Feb 16, 2019 $ 0.00046
+38.75%
$ -- $ 759
Feb 15, 2019 $ 0.000332
+51.21%
$ -- $ 136
Feb 14, 2019 $ 0.000219
-94.63%
$ -- $ 965
Feb 13, 2019 $ 0.00409
+566.45%
$ -- $ 605
Feb 12, 2019 $ 0.000613
+181.89%
$ -- $ 14
Feb 11, 2019 $ 0.000217
-65.18%
$ -- $ 1
Feb 10, 2019 $ 0.000625
+4.64%
$ -- $ 36
Feb 9, 2019 $ 0.000597
+9.24%
$ -- $ 7
Feb 8, 2019 $ 0.000547
-20.91%
$ -- $ 85
Feb 7, 2019 $ 0.000692
+205.15%
$ -- $ 86