Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.00191
+5.13%
$-- $5,127
Mar 27, 2019 $0.00182
+3.23%
$-- $50,685
Mar 26, 2019 $0.00176
-2.86%
$-- $48,426
Mar 25, 2019 $0.00181
+65.34%
$-- $126,764
Mar 24, 2019 $0.0011
+5.26%
$-- $149,057
Mar 23, 2019 $0.00104
+6.28%
$-- $147,294
Mar 22, 2019 $0.000981
+6.49%
$-- $155,502
Mar 21, 2019 $0.00092
-0.66%
$-- $68,674
Mar 20, 2019 $0.000927
+45.40%
$-- $102,346
Mar 19, 2019 $0.000637
+23.38%
$-- $60,423
Mar 18, 2019 $0.000516
+23.25%
$-- $8,728
Mar 17, 2019 $0.000421
-53.92%
$-- $3,328
Mar 16, 2019 $0.000914
+81.61%
$-- $15
Mar 15, 2019 $0.000504
+43.44%
$-- $3
Mar 14, 2019 $0.000351
+16.41%
$-- $385
Mar 13, 2019 $0.000301
-94.24%
$-- $4,738
Mar 12, 2019 $0.00524
+413.86%
$-- $21
Mar 11, 2019 $0.00102
-48.84%
$-- $518
Mar 10, 2019 $0.00199
+156.35%
$-- $740
Mar 9, 2019 $0.000778
+127.62%
$-- $38
Mar 8, 2019 $0.000342
+3.91%
$-- $5,623
Mar 7, 2019 $0.000329
+0.89%
$-- $4,504
Mar 6, 2019 $0.000326
+1.86%
$-- $455
Mar 5, 2019 $0.00032
+11.40%
$-- $431
Mar 4, 2019 $0.000287
-12.84%
$-- $399
Mar 3, 2019 $0.00033
+8.03%
$-- $1,632
Mar 2, 2019 $0.000305
-61.61%
$-- $159
Mar 1, 2019 $0.000795
+98.68%
$-- $176
Feb 28, 2019 $0.0004
+36.58%
$-- $235
Feb 27, 2019 $0.000293
-63.92%
$-- $7
Feb 26, 2019 $0.000813
-0.73%
$-- $289
Feb 25, 2019 $0.000818
+232.55%
$-- $55
Feb 24, 2019 $0.000246
-14.38%
$-- $3,439
Feb 23, 2019 $0.000288
+6.72%
$-- $7,346
Feb 22, 2019 $0.00027
+1.91%
$-- $1,904
Feb 21, 2019 $0.000265
-57.02%
$-- $2,036
Feb 20, 2019 $0.000616
+18.36%
$-- $228
Feb 19, 2019 $0.000521
+50.33%
$-- $316
Feb 18, 2019 $0.000346
+15.41%
$-- $1,190
Feb 17, 2019 $0.0003
-34.75%
$-- $1,059
Feb 16, 2019 $0.00046
+38.75%
$-- $759
Feb 15, 2019 $0.000332
+51.21%
$-- $136
Feb 14, 2019 $0.000219
-94.63%
$-- $965
Feb 13, 2019 $0.00409
+566.45%
$-- $605
Feb 12, 2019 $0.000613
+181.89%
$-- $14
Feb 11, 2019 $0.000217
-65.18%
$-- $1
Feb 10, 2019 $0.000625
+4.64%
$-- $36
Feb 9, 2019 $0.000597
+9.24%
$-- $7
Feb 8, 2019 $0.000547
-20.91%
$-- $85
Feb 7, 2019 $0.000692
+205.15%
$-- $86