FXCoin Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000227
+6.26%
$ -- $ 0
Feb 5, 2019 $ 0.000213
-73.05%
$ -- $ 1
Feb 4, 2019 $ 0.000792
+7.21%
$ -- $ 103
Feb 3, 2019 $ 0.000739
-8.08%
$ -- $ 111
Feb 2, 2019 $ 0.000803
+361.50%
$ -- $ 106
Feb 1, 2019 $ 0.000174
-77.00%
$ -- $ 6
Jan 31, 2019 $ 0.000757
+11.33%
$ -- $ 570
Jan 30, 2019 $ 0.00068
-16.31%
$ -- $ 114
Jan 29, 2019 $ 0.000812
+70.19%
$ -- $ 59
Jan 28, 2019 $ 0.000477
+13.73%
$ -- $ 10
Jan 27, 2019 $ 0.00042
-45.41%
$ -- $ 2
Jan 26, 2019 $ 0.000769
+46.92%
$ -- $ 6
Jan 25, 2019 $ 0.000523
+106.54%
$ -- $ 13
Jan 24, 2019 $ 0.000253
+18.50%
$ -- $ 72
Dec 18, 2018 $ 0.00017
+68.65%
$ -- $ 14
Dec 17, 2018 $ 0.000101
-12.88%
$ -- $ 3
Dec 16, 2018 $ 0.000116
-88.55%
$ -- $ 26
Dec 15, 2018 $ 0.00101
+349.70%
$ -- $ 15
Dec 14, 2018 $ 0.000224
-41.63%
$ -- $ 17
Dec 13, 2018 $ 0.000384
-62.84%
$ -- $ 5
Dec 12, 2018 $ 0.00103
+17.31%
$ -- $ 17
Dec 11, 2018 $ 0.000882
-48.12%
$ -- $ 1
Dec 10, 2018 $ 0.0017
-11.22%
$ -- $ 77
Dec 9, 2018 $ 0.00192
-12.26%
$ -- $ 58
Dec 8, 2018 $ 0.00219
+3.93%
$ -- $ 44
Dec 7, 2018 $ 0.0021
+32.15%
$ -- $ 49
Dec 6, 2018 $ 0.00159
-32.74%
$ -- $ 38
Dec 5, 2018 $ 0.00237
-13.60%
$ -- $ 16
Dec 4, 2018 $ 0.00274
-5.31%
$ -- $ 195
Dec 3, 2018 $ 0.0029
-40.82%
$ -- $ 161
Download