FXCoin Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00455
-1.26%
$ -- $ 287
Jun 25, 2022 $ 0.00469
+2.92%
$ -- $ 294
Jun 24, 2022 $ 0.00457
-1.50%
$ -- $ 290
Jun 23, 2022 $ 0.00449
+5.69%
$ -- $ 284
Jun 22, 2022 $ 0.00447
+2.05%
$ -- $ 272
Jun 21, 2022 $ 0.00437
-2.65%
$ -- $ 277
Jun 20, 2022 $ 0.00431
+2.75%
$ -- $ 271
Jun 19, 2022 $ 0.0042
+8.51%
$ -- $ 263
Jun 18, 2022 $ 0.00385
-18.79%
$ -- $ 241
Jun 17, 2022 $ 0.00464
-5.59%
$ -- $ 301
Jun 16, 2022 $ 0.00486
-18.20%
$ -- $ 308
Jun 15, 2022 $ 0.006
-9.76%
$ -- $ 377
Jun 14, 2022 $ 0.00666
-4.35%
$ -- $ 409
Jun 13, 2022 $ 0.00703
-17.35%
$ -- $ 441
Jun 12, 2022 $ 0.0085
-7.04%
$ -- $ 523
Jun 11, 2022 $ 0.00917
-6.58%
$ -- $ 571
Jun 10, 2022 $ 0.00978
-9.10%
$ -- $ 612
Jun 9, 2022 $ 0.0107
+2.31%
$ -- $ 673
Jun 8, 2022 $ 0.0105
-2.46%
$ -- $ 654
Jun 7, 2022 $ 0.0107
+0.25%
$ -- $ 665
Jun 6, 2022 $ 0.0106
+2.53%
$ -- $ 664
Jun 5, 2022 $ 0.0103
+1.75%
$ -- $ 645
Jun 4, 2022 $ 0.0101
+2.15%
$ -- $ 631
Jun 3, 2022 $ 0.0099
-4.32%
$ -- $ 620
Jun 2, 2022 $ 0.0104
+0.48%
$ -- $ 647
Jun 1, 2022 $ 0.0103
-6.26%
$ -- $ 641
May 31, 2022 $ 0.0109
-2.07%
$ -- $ 688
May 30, 2022 $ 0.0111
+5.47%
$ -- $ 697
May 29, 2022 $ 0.0105
+2.01%
$ -- $ 659
May 28, 2022 $ 0.0103
+2.80%
$ -- $ 647
May 27, 2022 $ 0.00996
-4.33%
$ -- $ 624
May 26, 2022 $ 0.0104
-5.82%
$ -- $ 647
May 25, 2022 $ 0.0111
-1.58%
$ -- $ 692
May 24, 2022 $ 0.0112
-1.11%
$ -- $ 702
May 23, 2022 $ 0.0113
-2.28%
$ -- $ 712
May 22, 2022 $ 0.0116
+2.34%
$ -- $ 727
May 21, 2022 $ 0.0113
+1.20%
$ -- $ 708
May 20, 2022 $ 0.0112
-1.30%
$ -- $ 699
May 19, 2022 $ 0.0112
+2.32%
$ -- $ 710
May 18, 2022 $ 0.011
-7.22%
$ -- $ 689
May 17, 2022 $ 0.0119
+1.85%
$ -- $ 742
May 16, 2022 $ 0.0117
-3.84%
$ -- $ 727
May 15, 2022 $ 0.0122
+5.61%
$ -- $ 768
May 14, 2022 $ 0.0116
+2.52%
$ -- $ 729
May 13, 2022 $ 0.0113
+3.63%
$ -- $ 708
May 12, 2022 $ 0.011
-3.91%
$ -- $ 688
May 11, 2022 $ 0.0113
-13.41%
$ -- $ 724
May 10, 2022 $ 0.0131
+1.36%
$ -- $ 814
May 9, 2022 $ 0.0126
-12.59%
$ -- $ 786
May 8, 2022 $ 0.0145
-3.54%
$ -- $ 904