Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXCoin Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00455
-1.26%
$-- $287
Jun 25, 2022 $0.00469
+2.92%
$-- $294
Jun 24, 2022 $0.00457
-1.50%
$-- $290
Jun 23, 2022 $0.00449
+5.69%
$-- $284
Jun 22, 2022 $0.00447
+2.05%
$-- $272
Jun 21, 2022 $0.00437
-2.65%
$-- $277
Jun 20, 2022 $0.00431
+2.75%
$-- $271
Jun 19, 2022 $0.0042
+8.51%
$-- $263
Jun 18, 2022 $0.00385
-18.79%
$-- $241
Jun 17, 2022 $0.00464
-5.59%
$-- $301
Jun 16, 2022 $0.00486
-18.20%
$-- $308
Jun 15, 2022 $0.006
-9.76%
$-- $377
Jun 14, 2022 $0.00666
-4.35%
$-- $409
Jun 13, 2022 $0.00703
-17.35%
$-- $441
Jun 12, 2022 $0.0085
-7.04%
$-- $523
Jun 11, 2022 $0.00917
-6.58%
$-- $571
Jun 10, 2022 $0.00978
-9.10%
$-- $612
Jun 9, 2022 $0.0107
+2.31%
$-- $673
Jun 8, 2022 $0.0105
-2.46%
$-- $654
Jun 7, 2022 $0.0107
+0.25%
$-- $665
Jun 6, 2022 $0.0106
+2.53%
$-- $664
Jun 5, 2022 $0.0103
+1.75%
$-- $645
Jun 4, 2022 $0.0101
+2.15%
$-- $631
Jun 3, 2022 $0.0099
-4.32%
$-- $620
Jun 2, 2022 $0.0104
+0.48%
$-- $647
Jun 1, 2022 $0.0103
-6.26%
$-- $641
May 31, 2022 $0.0109
-2.07%
$-- $688
May 30, 2022 $0.0111
+5.47%
$-- $697
May 29, 2022 $0.0105
+2.01%
$-- $659
May 28, 2022 $0.0103
+2.80%
$-- $647
May 27, 2022 $0.00996
-4.33%
$-- $624
May 26, 2022 $0.0104
-5.82%
$-- $647
May 25, 2022 $0.0111
-1.58%
$-- $692
May 24, 2022 $0.0112
-1.11%
$-- $702
May 23, 2022 $0.0113
-2.28%
$-- $712
May 22, 2022 $0.0116
+2.34%
$-- $727
May 21, 2022 $0.0113
+1.20%
$-- $708
May 20, 2022 $0.0112
-1.30%
$-- $699
May 19, 2022 $0.0112
+2.32%
$-- $710
May 18, 2022 $0.011
-7.22%
$-- $689
May 17, 2022 $0.0119
+1.85%
$-- $742
May 16, 2022 $0.0117
-3.84%
$-- $727
May 15, 2022 $0.0122
+5.61%
$-- $768
May 14, 2022 $0.0116
+2.52%
$-- $729
May 13, 2022 $0.0113
+3.63%
$-- $708
May 12, 2022 $0.011
-3.91%
$-- $688
May 11, 2022 $0.0113
-13.41%
$-- $724
May 10, 2022 $0.0131
+1.36%
$-- $814
May 9, 2022 $0.0126
-12.59%
$-- $786
May 8, 2022 $0.0145
-3.54%
$-- $904