Coinranking
FXCoin Historical Data
FXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00563 | +11.64% | ||
| Oct 12 | $0.00504 | -22.01% | ||
| Oct 5 | $0.00647 | +10.39% | ||
| Sep 28 | $0.00586 | -14.80% | ||
| Sep 21 | $0.00687 | -19.20% | ||
| Sep 14 | $0.00851 | -22.62% | ||
| Sep 7 | $0.011 | +8.14% | ||
| Aug 31 | $0.0102 | +19.25% | ||
| Aug 24 | $0.00833 | -2.75% | ||
| Aug 17 | $0.00856 | +51.26% | ||
| Aug 10 | $0.00566 | +5.45% | ||
| Aug 3 | $0.00531 | +13.40% | ||
| Jul 27 | $0.00466 | +2.28% | ||
| Jul 20 | $0.00458 | +77.74% | ||
| Jul 13 | $0.00261 | -17.19% | ||
| Jul 6 | $0.00318 | +5.90% | ||
| Jun 29 | $0.003 | +20.24% | ||
| Jun 22 | $0.00252 | -10.36% | ||
| Jun 15 | $0.00279 | -6.70% | ||
| Jun 8 | $0.00296 | -10.39% | ||
| Jun 1 | $0.00331 | +1.88% | ||
| May 25 | $0.00325 | +6.48% | ||
| May 18 | $0.00305 | -7.45% | ||
| May 11 | $0.0033 | +4.83% | ||
| May 4 | $0.00315 | +7.68% | ||
| Apr 27 | $0.00293 | -6.25% | ||
| Apr 20 | $0.00314 | +30.46% | ||
| Apr 13 | $0.0024 | +7.36% | ||
| Apr 6 | $0.00224 | -3.21% | ||
| Mar 30 | $0.00232 | +31.79% | ||
| Mar 23 | $0.00176 | +27.95% | ||
| Mar 16 | $0.00138 | +19.83% | ||
| Mar 9 | $0.00115 | -42.93% | ||
| Mar 2 | $0.00201 | +19.14% | ||
| Feb 24 | $0.00169 | -30.19% | ||
| Feb 17 | $0.00242 | -16.62% | ||
| Feb 10 | $0.0029 | +20.37% | ||
| Feb 3 | $0.00241 | -3.79% | ||
| Jan 27 | $0.00251 | +6.43% | ||
| Jan 20 | $0.00236 | -24.00% | ||
| Jan 13 | $0.0031 | -4.38% | ||
| Jan 6 | $0.00324 | +62.93% | ||
| Dec 30 | $0.00199 | +5.97% | ||
| Dec 23 | $0.00188 | -0.55% | ||
| Dec 16 | $0.00189 | -17.63% | ||
| Dec 9 | $0.00229 | -13.09% | ||
| Dec 2 | $0.00263 | +15.11% | ||
| Nov 25 | $0.00229 | +18.16% | ||
| Nov 18 | $0.00194 | -14.13% | ||
| Nov 11 | $0.00226 | -9.80% | ||