Coinranking
FXCoin Historical Data
FXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2022 | $0.0151 | -1.82% | ||
| May 6, 2022 | $0.0154 | -1.23% | ||
| May 5, 2022 | $0.0156 | -7.85% | ||
| May 4, 2022 | $0.0169 | +6.25% | ||
| May 3, 2022 | $0.0159 | -1.16% | ||
| May 2, 2022 | $0.0161 | -0.61% | ||
| May 1, 2022 | $0.0162 | +2.47% | ||
| Apr 30, 2022 | $0.0158 | -4.86% | ||
| Apr 29, 2022 | $0.0166 | -4.14% | ||
| Apr 28, 2022 | $0.0173 | +0.67% | ||
| Apr 27, 2022 | $0.0172 | +2.76% | ||
| Apr 26, 2022 | $0.0167 | -5.97% | ||
| Apr 25, 2022 | $0.0178 | +1.70% | ||
| Apr 24, 2022 | $0.0175 | +0.05% | ||
| Apr 23, 2022 | $0.0175 | -1.62% | ||
| Apr 22, 2022 | $0.0178 | +0.00% | ||
| Apr 21, 2022 | $0.0178 | -2.35% | ||
| Apr 20, 2022 | $0.0183 | -0.64% | ||
| Apr 19, 2022 | $0.0184 | +0.28% | ||
| Apr 18, 2022 | $0.0183 | +2.76% | ||
| Apr 17, 2022 | $0.0178 | -2.87% | ||
| Mar 25, 2022 | $0.0172 | +1.59% | ||
| Mar 24, 2022 | $0.0169 | +1.47% | ||
| Mar 23, 2022 | $0.0169 | +1.06% | ||
| Mar 22, 2022 | $0.0168 | +5.13% | ||
| Mar 21, 2022 | $0.0158 | -0.58% | ||
| Mar 20, 2022 | $0.0161 | -1.25% | ||
| Mar 19, 2022 | $0.0166 | +3.04% | ||
| Mar 18, 2022 | $0.016 | +3.16% | ||
| Mar 17, 2022 | $0.0153 | -1.19% | ||
| Mar 16, 2022 | $0.0157 | +5.05% | ||
| Mar 15, 2022 | $0.0147 | -1.58% | ||
| Mar 14, 2022 | $0.0149 | +7.13% | ||
| Mar 13, 2022 | $0.0139 | -4.91% | ||
| Mar 12, 2022 | $0.0147 | +2.99% | ||
| Mar 11, 2022 | $0.0142 | -0.67% | ||
| Mar 10, 2022 | $0.0145 | -4.53% | ||
| Mar 9, 2022 | $0.0152 | +5.92% | ||
| Mar 8, 2022 | $0.0146 | +5.21% | ||
| Mar 7, 2022 | $0.0139 | -2.15% | ||
| Mar 6, 2022 | $0.0143 | -3.94% | ||
| Mar 5, 2022 | $0.0149 | -1.14% | ||
| Mar 4, 2022 | $0.015 | -5.00% | ||
| Mar 3, 2022 | $0.0158 | -4.32% | ||
| Mar 2, 2022 | $0.0164 | -4.94% | ||
| Mar 1, 2022 | $0.017 | +0.59% | ||
| Feb 28, 2022 | $0.0169 | +13.89% | ||
| Feb 27, 2022 | $0.0146 | -6.03% | ||
| Feb 26, 2022 | $0.0155 | -1.27% | ||
| Feb 25, 2022 | $0.016 | +5.39% | ||