FXCoin Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0025
-9.36%
$ -- $ 156,855
Oct 28 $ 0.00276
+2.99%
$ -- $ 106,134
Oct 21 $ 0.00268
+1.68%
$ -- $ 125,323
Oct 14 $ 0.00264
-21.64%
$ -- $ 222,685
Oct 7 $ 0.00337
+5.13%
$ -- $ 262,857
Sep 30 $ 0.00321
+7.96%
$ -- $ 354,329
Sep 23 $ 0.00298
-8.88%
$ -- $ 174,075
Sep 16 $ 0.00326
-5.93%
$ -- $ 160,273
Sep 9 $ 0.00347
+1.07%
$ -- $ 30,590
Sep 2 $ 0.00343
+32.13%
$ -- $ 133,710
Aug 26 $ 0.00261
-19.83%
$ -- $ 110,351
Aug 19 $ 0.00325
-8.64%
$ -- $ 87,299
Aug 12 $ 0.00356
-3.10%
$ -- $ 64,172
Aug 5 $ 0.00367
-11.86%
$ -- $ 211,555
Jul 29 $ 0.00417
-5.45%
$ -- $ 955,505
Jul 22 $ 0.00441
+0.32%
$ -- $ 1.28 million
Jul 15 $ 0.00439
-21.77%
$ -- $ 304,548
Jul 8 $ 0.00561
-10.20%
$ -- $ 1.16 million
Jul 1 $ 0.00625
+42.24%
$ -- $ 495,437
Jun 24 $ 0.0044
-3.82%
$ -- $ 207,633
Jun 17 $ 0.00457
+29.41%
$ -- $ 218,109
Jun 10 $ 0.00353
+8.76%
$ -- $ 121,153
Jun 3 $ 0.00325
-28.84%
$ -- $ 41,965
May 27 $ 0.00457
-26.37%
$ -- $ 482,327
May 20 $ 0.0062
-13.03%
$ -- $ 1.16 million
May 13 $ 0.00713
+21.38%
$ -- $ 2.13 million
May 6 $ 0.00587
-7.70%
$ -- $ 1.72 million
Apr 29 $ 0.00636
+3.73%
$ -- $ 1.77 million
Apr 22 $ 0.00612
+148.02%
$ -- $ 3.16 million
Apr 15 $ 0.00247
+11.21%
$ -- $ 719,197
Apr 8 $ 0.00222
+10.56%
$ -- $ 729,947
Apr 1 $ 0.00201
+7.39%
$ -- $ 733,753
Mar 25 $ 0.00187
+70.28%
$ -- $ 463,161
Mar 18 $ 0.0011
+161.93%
$ -- $ 692,024
Mar 11 $ 0.000421
-78.84%
$ -- $ 9,007
Mar 4 $ 0.00199
+504.85%
$ -- $ 12,190
Feb 25 $ 0.00033
+33.95%
$ -- $ 2,553
Feb 18 $ 0.000246
-17.93%
$ -- $ 16,460
Feb 11 $ 0.0003
-51.94%
$ -- $ 3,539
Feb 4 $ 0.000625
-15.40%
$ -- $ 317
Jan 28 $ 0.000739
+76.00%
$ -- $ 975
Jan 21 $ 0.00042
+96.22%
$ -- $ 93
Dec 17 $ 0.00017
+46.93%
$ -- $ 17
Dec 10 $ 0.000116
-93.96%
$ -- $ 158
Dec 3 $ 0.00192
-60.85%
$ -- $ 561
Download